Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.04.30 23:59 (2026.04.01 - 2026.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=0; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=9; EntryWindow_StartMin=30; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 13664 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 675.08 | Gross profit | 2456.44 | Gross loss | -1781.36 |
| Profit factor | 1.38 | Expected payoff | 2.59 | ||
| Absolute drawdown | 245.83 | Maximal drawdown | 300.07 (28.46%) | Relative drawdown | 28.46% (300.07) |
| Total trades | 261 | Short positions (won %) | 133 (51.88%) | Long positions (won %) | 128 (49.22%) |
| Profit trades (% of total) | 132 (50.57%) | Loss trades (% of total) | 129 (49.43%) | ||
| Largest | profit trade | 64.14 | loss trade | -196.18 | |
| Average | profit trade | 18.61 | loss trade | -13.81 | |
| Maximum | consecutive wins (profit in money) | 27 (879.14) | consecutive losses (loss in money) | 8 (-48.10) | |
| Maximal | consecutive profit (count of wins) | 879.14 (27) | consecutive loss (count of losses) | -228.03 (2) | |
| Average | consecutive wins | 3 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 09:30 | sell | 1 | 0.10 | 158.651 | 0.000 | 0.000 | ||
| 2 | 2026.04.01 09:30 | modify | 1 | 0.10 | 158.651 | 0.000 | 157.651 | ||
| 3 | 2026.04.01 09:45 | sell | 2 | 0.10 | 158.726 | 0.000 | 0.000 | ||
| 4 | 2026.04.01 09:45 | modify | 2 | 0.10 | 158.726 | 0.000 | 157.726 | ||
| 5 | 2026.04.01 11:00 | sell | 3 | 0.10 | 158.516 | 0.000 | 0.000 | ||
| 6 | 2026.04.01 11:00 | modify | 3 | 0.10 | 158.516 | 0.000 | 157.516 | ||
| 7 | 2026.04.01 11:15 | sell | 4 | 0.10 | 158.457 | 0.000 | 0.000 | ||
| 8 | 2026.04.01 11:15 | modify | 4 | 0.10 | 158.457 | 0.000 | 157.457 | ||
| 9 | 2026.04.01 11:50 | sell | 5 | 0.10 | 158.384 | 0.000 | 0.000 | ||
| 10 | 2026.04.01 11:50 | modify | 5 | 0.10 | 158.384 | 0.000 | 157.384 | ||
| 11 | 2026.04.01 12:00 | sell | 6 | 0.10 | 158.345 | 0.000 | 0.000 | ||
| 12 | 2026.04.01 12:00 | modify | 6 | 0.10 | 158.345 | 0.000 | 157.345 | ||
| 13 | 2026.04.01 13:05 | sell | 7 | 0.10 | 158.594 | 0.000 | 0.000 | ||
| 14 | 2026.04.01 13:05 | modify | 7 | 0.10 | 158.594 | 0.000 | 157.594 | ||
| 15 | 2026.04.01 13:50 | buy | 8 | 0.10 | 158.635 | 0.000 | 0.000 | ||
| 16 | 2026.04.01 13:50 | modify | 8 | 0.10 | 158.635 | 0.000 | 159.635 | ||
| 17 | 2026.04.01 14:40 | buy | 9 | 0.10 | 158.556 | 0.000 | 0.000 | ||
| 18 | 2026.04.01 14:40 | modify | 9 | 0.10 | 158.556 | 0.000 | 159.556 | ||
| 19 | 2026.04.01 15:10 | buy | 10 | 0.10 | 158.509 | 0.000 | 0.000 | ||
| 20 | 2026.04.01 15:10 | modify | 10 | 0.10 | 158.509 | 0.000 | 159.509 | ||
| 21 | 2026.04.01 16:00 | buy | 11 | 0.10 | 158.660 | 0.000 | 0.000 | ||
| 22 | 2026.04.01 16:00 | modify | 11 | 0.10 | 158.660 | 0.000 | 159.660 | ||
| 23 | 2026.04.01 18:15 | buy | 12 | 0.10 | 158.809 | 0.000 | 0.000 | ||
| 24 | 2026.04.01 18:15 | modify | 12 | 0.10 | 158.809 | 0.000 | 159.809 | ||
| 25 | 2026.04.01 19:00 | buy | 13 | 0.10 | 158.880 | 0.000 | 0.000 | ||
| 26 | 2026.04.01 19:00 | modify | 13 | 0.10 | 158.880 | 0.000 | 159.880 | ||
| 27 | 2026.04.01 19:05 | buy | 14 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 28 | 2026.04.01 19:05 | modify | 14 | 0.10 | 158.923 | 0.000 | 159.923 | ||
| 29 | 2026.04.01 21:05 | buy | 15 | 0.10 | 158.735 | 0.000 | 0.000 | ||
| 30 | 2026.04.01 21:05 | modify | 15 | 0.10 | 158.735 | 0.000 | 159.735 | ||
| 31 | 2026.04.01 23:00 | close | 15 | 0.10 | 158.608 | 0.000 | 159.735 | -8.01 | 991.99 |
| 32 | 2026.04.01 23:00 | close | 14 | 0.10 | 158.608 | 0.000 | 159.923 | -19.86 | 972.13 |
| 33 | 2026.04.01 23:00 | close | 13 | 0.10 | 158.608 | 0.000 | 159.880 | -17.15 | 954.98 |
| 34 | 2026.04.01 23:00 | close | 12 | 0.10 | 158.608 | 0.000 | 159.809 | -12.67 | 942.31 |
| 35 | 2026.04.01 23:00 | close | 11 | 0.10 | 158.608 | 0.000 | 159.660 | -3.28 | 939.03 |
| 36 | 2026.04.01 23:00 | close | 10 | 0.10 | 158.608 | 0.000 | 159.509 | 6.24 | 945.27 |
| 37 | 2026.04.01 23:00 | close | 9 | 0.10 | 158.608 | 0.000 | 159.556 | 3.28 | 948.55 |
| 38 | 2026.04.01 23:00 | close | 8 | 0.10 | 158.608 | 0.000 | 159.635 | -1.70 | 946.85 |
| 39 | 2026.04.01 23:00 | close | 7 | 0.10 | 158.638 | 0.000 | 157.594 | -2.77 | 944.08 |
| 40 | 2026.04.01 23:00 | close | 6 | 0.10 | 158.638 | 0.000 | 157.345 | -18.47 | 925.61 |
| 41 | 2026.04.01 23:00 | close | 5 | 0.10 | 158.638 | 0.000 | 157.384 | -16.01 | 909.60 |
| 42 | 2026.04.01 23:00 | close | 4 | 0.10 | 158.638 | 0.000 | 157.457 | -11.41 | 898.19 |
| 43 | 2026.04.01 23:00 | close | 3 | 0.10 | 158.638 | 0.000 | 157.516 | -7.69 | 890.50 |
| 44 | 2026.04.01 23:00 | close | 2 | 0.10 | 158.638 | 0.000 | 157.726 | 5.55 | 896.05 |
| 45 | 2026.04.01 23:00 | close | 1 | 0.10 | 158.638 | 0.000 | 157.651 | 0.82 | 896.87 |
| 46 | 2026.04.02 09:30 | buy | 16 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 47 | 2026.04.02 09:30 | modify | 16 | 0.10 | 159.669 | 0.000 | 160.669 | ||
| 48 | 2026.04.02 10:00 | buy | 17 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 49 | 2026.04.02 10:00 | modify | 17 | 0.10 | 159.596 | 0.000 | 160.596 | ||
| 50 | 2026.04.02 11:15 | buy | 18 | 0.10 | 159.754 | 0.000 | 0.000 | ||
| 51 | 2026.04.02 11:15 | modify | 18 | 0.10 | 159.754 | 0.000 | 160.754 | ||
| 52 | 2026.04.02 14:20 | buy | 19 | 0.10 | 159.483 | 0.000 | 0.000 | ||
| 53 | 2026.04.02 14:20 | modify | 19 | 0.10 | 159.483 | 0.000 | 160.483 | ||
| 54 | 2026.04.02 14:25 | buy | 20 | 0.10 | 159.422 | 0.000 | 0.000 | ||
| 55 | 2026.04.02 14:25 | modify | 20 | 0.10 | 159.422 | 0.000 | 160.422 | ||
| 56 | 2026.04.02 14:35 | sell | 21 | 0.10 | 159.474 | 0.000 | 0.000 | ||
| 57 | 2026.04.02 14:35 | modify | 21 | 0.10 | 159.474 | 0.000 | 158.474 | ||
| 58 | 2026.04.02 14:40 | sell | 22 | 0.10 | 159.330 | 0.000 | 0.000 | ||
| 59 | 2026.04.02 14:40 | modify | 22 | 0.10 | 159.330 | 0.000 | 158.330 | ||
| 60 | 2026.04.02 14:45 | sell | 23 | 0.10 | 159.259 | 0.000 | 0.000 | ||
| 61 | 2026.04.02 14:45 | modify | 23 | 0.10 | 159.259 | 0.000 | 158.259 | ||
| 62 | 2026.04.02 15:25 | buy | 24 | 0.10 | 159.390 | 0.000 | 0.000 | ||
| 63 | 2026.04.02 15:25 | modify | 24 | 0.10 | 159.390 | 0.000 | 160.390 | ||
| 64 | 2026.04.02 17:10 | sell | 25 | 0.10 | 159.586 | 0.000 | 0.000 | ||
| 65 | 2026.04.02 17:10 | modify | 25 | 0.10 | 159.586 | 0.000 | 158.586 | ||
| 66 | 2026.04.02 18:25 | sell | 26 | 0.10 | 159.655 | 0.000 | 0.000 | ||
| 67 | 2026.04.02 18:25 | modify | 26 | 0.10 | 159.655 | 0.000 | 158.655 | ||
| 68 | 2026.04.02 18:40 | sell | 27 | 0.10 | 159.713 | 0.000 | 0.000 | ||
| 69 | 2026.04.02 18:40 | modify | 27 | 0.10 | 159.713 | 0.000 | 158.713 | ||
| 70 | 2026.04.02 21:04 | sell | 28 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 71 | 2026.04.02 21:04 | modify | 28 | 0.10 | 159.501 | 0.000 | 158.501 | ||
| 72 | 2026.04.02 21:20 | buy | 29 | 0.10 | 159.549 | 0.000 | 0.000 | ||
| 73 | 2026.04.02 21:20 | modify | 29 | 0.10 | 159.549 | 0.000 | 160.549 | ||
| 74 | 2026.04.02 23:00 | close | 29 | 0.10 | 159.526 | 0.000 | 160.549 | -1.44 | 895.43 |
| 75 | 2026.04.02 23:00 | close | 28 | 0.10 | 159.556 | 0.000 | 158.501 | -3.45 | 891.98 |
| 76 | 2026.04.02 23:00 | close | 27 | 0.10 | 159.556 | 0.000 | 158.713 | 9.84 | 901.82 |
| 77 | 2026.04.02 23:00 | close | 26 | 0.10 | 159.556 | 0.000 | 158.655 | 6.20 | 908.02 |
| 78 | 2026.04.02 23:00 | close | 25 | 0.10 | 159.556 | 0.000 | 158.586 | 1.88 | 909.90 |
| 79 | 2026.04.02 23:00 | close | 24 | 0.10 | 159.526 | 0.000 | 160.390 | 8.53 | 918.43 |
| 80 | 2026.04.02 23:00 | close | 23 | 0.10 | 159.556 | 0.000 | 158.259 | -18.61 | 899.82 |
| 81 | 2026.04.02 23:00 | close | 22 | 0.10 | 159.556 | 0.000 | 158.330 | -14.16 | 885.66 |
| 82 | 2026.04.02 23:00 | close | 21 | 0.10 | 159.556 | 0.000 | 158.474 | -5.14 | 880.52 |
| 83 | 2026.04.02 23:00 | close | 20 | 0.10 | 159.526 | 0.000 | 160.422 | 6.52 | 887.04 |
| 84 | 2026.04.02 23:00 | close | 19 | 0.10 | 159.526 | 0.000 | 160.483 | 2.70 | 889.74 |
| 85 | 2026.04.02 23:00 | close | 18 | 0.10 | 159.526 | 0.000 | 160.754 | -14.29 | 875.45 |
| 86 | 2026.04.02 23:00 | close | 17 | 0.10 | 159.526 | 0.000 | 160.596 | -4.39 | 871.06 |
| 87 | 2026.04.02 23:00 | close | 16 | 0.10 | 159.526 | 0.000 | 160.669 | -8.96 | 862.10 |
| 88 | 2026.04.03 09:30 | sell | 30 | 0.10 | 159.582 | 0.000 | 0.000 | ||
| 89 | 2026.04.03 09:30 | modify | 30 | 0.10 | 159.582 | 0.000 | 158.582 | ||
| 90 | 2026.04.03 12:35 | sell | 31 | 0.10 | 159.661 | 0.000 | 0.000 | ||
| 91 | 2026.04.03 12:35 | modify | 31 | 0.10 | 159.661 | 0.000 | 158.661 | ||
| 92 | 2026.04.03 13:50 | sell | 32 | 0.10 | 159.511 | 0.000 | 0.000 | ||
| 93 | 2026.04.03 13:50 | modify | 32 | 0.10 | 159.511 | 0.000 | 158.511 | ||
| 94 | 2026.04.03 15:05 | buy | 33 | 0.10 | 159.596 | 0.000 | 0.000 | ||
| 95 | 2026.04.03 15:05 | modify | 33 | 0.10 | 159.596 | 0.000 | 160.596 | ||
| 96 | 2026.04.03 19:00 | buy | 34 | 0.10 | 159.680 | 0.000 | 0.000 | ||
| 97 | 2026.04.03 19:00 | modify | 34 | 0.10 | 159.680 | 0.000 | 160.680 | ||
| 98 | 2026.04.03 20:35 | buy | 35 | 0.10 | 159.549 | 0.000 | 0.000 | ||
| 99 | 2026.04.03 20:35 | modify | 35 | 0.10 | 159.549 | 0.000 | 160.549 | ||
| 100 | 2026.04.03 20:40 | buy | 36 | 0.10 | 159.484 | 0.000 | 0.000 | ||
| 101 | 2026.04.03 20:40 | modify | 36 | 0.10 | 159.484 | 0.000 | 160.484 | ||
| 102 | 2026.04.05 22:00 | buy | 37 | 0.10 | 159.821 | 0.000 | 0.000 | ||
| 103 | 2026.04.05 22:00 | modify | 37 | 0.10 | 159.821 | 0.000 | 160.821 | ||
| 104 | 2026.04.05 22:25 | sell | 38 | 0.10 | 159.735 | 0.000 | 0.000 | ||
| 105 | 2026.04.05 22:25 | modify | 38 | 0.10 | 159.735 | 0.000 | 158.735 | ||
| 106 | 2026.04.05 23:00 | close | 38 | 0.10 | 159.700 | 0.000 | 158.735 | 2.19 | 864.29 |
| 107 | 2026.04.05 23:00 | close | 37 | 0.10 | 159.670 | 0.000 | 160.821 | -9.46 | 854.83 |
| 108 | 2026.04.05 23:00 | close | 36 | 0.10 | 159.670 | 0.000 | 160.484 | 11.65 | 866.48 |
| 109 | 2026.04.05 23:00 | close | 35 | 0.10 | 159.670 | 0.000 | 160.549 | 7.58 | 874.06 |
| 110 | 2026.04.05 23:00 | close | 34 | 0.10 | 159.670 | 0.000 | 160.680 | -0.63 | 873.43 |
| 111 | 2026.04.05 23:00 | close | 33 | 0.10 | 159.670 | 0.000 | 160.596 | 4.63 | 878.06 |
| 112 | 2026.04.05 23:00 | close | 32 | 0.10 | 159.700 | 0.000 | 158.511 | -11.83 | 866.23 |
| 113 | 2026.04.05 23:00 | close | 31 | 0.10 | 159.700 | 0.000 | 158.661 | -2.44 | 863.79 |
| 114 | 2026.04.05 23:00 | close | 30 | 0.10 | 159.700 | 0.000 | 158.582 | -7.39 | 856.40 |
| 115 | 2026.04.06 09:30 | buy | 39 | 0.10 | 159.450 | 0.000 | 0.000 | ||
| 116 | 2026.04.06 09:30 | modify | 39 | 0.10 | 159.450 | 0.000 | 160.450 | ||
| 117 | 2026.04.06 11:20 | sell | 40 | 0.10 | 159.543 | 0.000 | 0.000 | ||
| 118 | 2026.04.06 11:20 | modify | 40 | 0.10 | 159.543 | 0.000 | 158.543 | ||
| 119 | 2026.04.06 12:45 | sell | 41 | 0.10 | 159.475 | 0.000 | 0.000 | ||
| 120 | 2026.04.06 12:45 | modify | 41 | 0.10 | 159.475 | 0.000 | 158.475 | ||
| 121 | 2026.04.06 12:55 | sell | 42 | 0.10 | 159.396 | 0.000 | 0.000 | ||
| 122 | 2026.04.06 12:55 | modify | 42 | 0.10 | 159.396 | 0.000 | 158.396 | ||
| 123 | 2026.04.06 13:50 | buy | 43 | 0.10 | 159.523 | 0.000 | 0.000 | ||
| 124 | 2026.04.06 13:50 | modify | 43 | 0.10 | 159.523 | 0.000 | 160.523 | ||
| 125 | 2026.04.06 14:55 | sell | 44 | 0.10 | 159.626 | 0.000 | 0.000 | ||
| 126 | 2026.04.06 14:55 | modify | 44 | 0.10 | 159.626 | 0.000 | 158.626 | ||
| 127 | 2026.04.06 15:15 | buy | 45 | 0.10 | 159.815 | 0.000 | 0.000 | ||
| 128 | 2026.04.06 15:15 | modify | 45 | 0.10 | 159.815 | 0.000 | 160.815 | ||
| 129 | 2026.04.06 16:00 | buy | 46 | 0.10 | 159.739 | 0.000 | 0.000 | ||
| 130 | 2026.04.06 16:00 | modify | 46 | 0.10 | 159.739 | 0.000 | 160.739 | ||
| 131 | 2026.04.06 16:35 | buy | 47 | 0.10 | 159.686 | 0.000 | 0.000 | ||
| 132 | 2026.04.06 16:35 | modify | 47 | 0.10 | 159.686 | 0.000 | 160.686 | ||
| 133 | 2026.04.06 21:35 | buy | 48 | 0.10 | 159.625 | 0.000 | 0.000 | ||
| 134 | 2026.04.06 21:35 | modify | 48 | 0.10 | 159.625 | 0.000 | 160.625 | ||
| 135 | 2026.04.06 23:00 | close | 48 | 0.10 | 159.666 | 0.000 | 160.625 | 2.57 | 858.97 |
| 136 | 2026.04.06 23:00 | close | 47 | 0.10 | 159.666 | 0.000 | 160.686 | -1.25 | 857.72 |
| 137 | 2026.04.06 23:00 | close | 46 | 0.10 | 159.666 | 0.000 | 160.739 | -4.57 | 853.15 |
| 138 | 2026.04.06 23:00 | close | 45 | 0.10 | 159.666 | 0.000 | 160.815 | -9.33 | 843.82 |
| 139 | 2026.04.06 23:00 | close | 44 | 0.10 | 159.696 | 0.000 | 158.626 | -4.38 | 839.44 |
| 140 | 2026.04.06 23:00 | close | 43 | 0.10 | 159.666 | 0.000 | 160.523 | 8.96 | 848.40 |
| 141 | 2026.04.06 23:00 | close | 42 | 0.10 | 159.696 | 0.000 | 158.396 | -18.79 | 829.61 |
| 142 | 2026.04.06 23:00 | close | 41 | 0.10 | 159.696 | 0.000 | 158.475 | -13.84 | 815.77 |
| 143 | 2026.04.06 23:00 | close | 40 | 0.10 | 159.696 | 0.000 | 158.543 | -9.58 | 806.19 |
| 144 | 2026.04.06 23:00 | close | 39 | 0.10 | 159.666 | 0.000 | 160.450 | 13.53 | 819.72 |
| 145 | 2026.04.07 09:30 | sell | 49 | 0.10 | 159.557 | 0.000 | 0.000 | ||
| 146 | 2026.04.07 09:30 | modify | 49 | 0.10 | 159.557 | 0.000 | 158.557 | ||
| 147 | 2026.04.07 10:00 | buy | 50 | 0.10 | 159.667 | 0.000 | 0.000 | ||
| 148 | 2026.04.07 10:00 | modify | 50 | 0.10 | 159.667 | 0.000 | 160.667 | ||
| 149 | 2026.04.07 10:25 | sell | 51 | 0.10 | 159.699 | 0.000 | 0.000 | ||
| 150 | 2026.04.07 10:25 | modify | 51 | 0.10 | 159.699 | 0.000 | 158.699 | ||
| 151 | 2026.04.07 10:50 | sell | 52 | 0.10 | 159.750 | 0.000 | 0.000 | ||
| 152 | 2026.04.07 10:50 | modify | 52 | 0.10 | 159.750 | 0.000 | 158.750 | ||
| 153 | 2026.04.07 11:10 | sell | 53 | 0.10 | 159.804 | 0.000 | 0.000 | ||
| 154 | 2026.04.07 11:10 | modify | 53 | 0.10 | 159.804 | 0.000 | 158.804 | ||
| 155 | 2026.04.07 13:35 | buy | 54 | 0.10 | 159.852 | 0.000 | 0.000 | ||
| 156 | 2026.04.07 13:35 | modify | 54 | 0.10 | 159.852 | 0.000 | 160.852 | ||
| 157 | 2026.04.07 13:45 | buy | 55 | 0.10 | 159.909 | 0.000 | 0.000 | ||
| 158 | 2026.04.07 13:45 | modify | 55 | 0.10 | 159.909 | 0.000 | 160.909 | ||
| 159 | 2026.04.07 14:05 | buy | 56 | 0.10 | 159.953 | 0.000 | 0.000 | ||
| 160 | 2026.04.07 14:05 | modify | 56 | 0.10 | 159.953 | 0.000 | 160.953 | ||
| 161 | 2026.04.07 14:45 | sell | 57 | 0.10 | 159.857 | 0.000 | 0.000 | ||
| 162 | 2026.04.07 14:45 | modify | 57 | 0.10 | 159.857 | 0.000 | 158.857 | ||
| 163 | 2026.04.07 15:05 | sell | 58 | 0.10 | 160.002 | 0.000 | 0.000 | ||
| 164 | 2026.04.07 15:05 | modify | 58 | 0.10 | 160.002 | 0.000 | 159.002 | ||
| 165 | 2026.04.07 18:15 | buy | 59 | 0.10 | 159.760 | 0.000 | 0.000 | ||
| 166 | 2026.04.07 18:15 | modify | 59 | 0.10 | 159.760 | 0.000 | 160.760 | ||
| 167 | 2026.04.07 19:50 | sell | 60 | 0.10 | 159.607 | 0.000 | 0.000 | ||
| 168 | 2026.04.07 19:50 | modify | 60 | 0.10 | 159.607 | 0.000 | 158.607 | ||
| 169 | 2026.04.07 20:05 | buy | 61 | 0.10 | 159.587 | 0.000 | 0.000 | ||
| 170 | 2026.04.07 20:05 | modify | 61 | 0.10 | 159.587 | 0.000 | 160.587 | ||
| 171 | 2026.04.07 22:05 | sell | 62 | 0.10 | 159.407 | 0.000 | 0.000 | ||
| 172 | 2026.04.07 22:05 | modify | 62 | 0.10 | 159.407 | 0.000 | 158.407 | ||
| 173 | 2026.04.07 22:35 | sell | 63 | 0.10 | 159.238 | 0.000 | 0.000 | ||
| 174 | 2026.04.07 22:35 | modify | 63 | 0.10 | 159.238 | 0.000 | 158.238 | ||
| 175 | 2026.04.07 22:40 | sell | 64 | 0.10 | 159.061 | 0.000 | 0.000 | ||
| 176 | 2026.04.07 22:40 | modify | 64 | 0.10 | 159.061 | 0.000 | 158.061 | ||
| 177 | 2026.04.07 22:45 | sell | 65 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 178 | 2026.04.07 22:45 | modify | 65 | 0.10 | 159.154 | 0.000 | 158.154 | ||
| 179 | 2026.04.07 23:00 | t/p | 58 | 0.10 | 159.002 | 0.000 | 159.002 | 62.91 | 882.63 |
| 180 | 2026.04.07 23:00 | close | 65 | 0.10 | 158.945 | 0.000 | 158.154 | 13.15 | 895.78 |
| 181 | 2026.04.07 23:00 | close | 64 | 0.10 | 158.945 | 0.000 | 158.061 | 7.30 | 903.08 |
| 182 | 2026.04.07 23:00 | close | 63 | 0.10 | 158.945 | 0.000 | 158.238 | 18.43 | 921.51 |
| 183 | 2026.04.07 23:00 | close | 62 | 0.10 | 158.945 | 0.000 | 158.407 | 29.07 | 950.58 |
| 184 | 2026.04.07 23:00 | close | 61 | 0.10 | 158.915 | 0.000 | 160.587 | -42.29 | 908.29 |
| 185 | 2026.04.07 23:00 | close | 60 | 0.10 | 158.945 | 0.000 | 158.607 | 41.65 | 949.94 |
| 186 | 2026.04.07 23:00 | close | 59 | 0.10 | 158.915 | 0.000 | 160.760 | -53.17 | 896.77 |
| 187 | 2026.04.07 23:00 | close | 57 | 0.10 | 158.945 | 0.000 | 158.857 | 57.38 | 954.15 |
| 188 | 2026.04.07 23:00 | close | 56 | 0.10 | 158.915 | 0.000 | 160.953 | -65.32 | 888.83 |
| 189 | 2026.04.07 23:00 | close | 55 | 0.10 | 158.915 | 0.000 | 160.909 | -62.55 | 826.28 |
| 190 | 2026.04.07 23:00 | close | 54 | 0.10 | 158.915 | 0.000 | 160.852 | -58.96 | 767.32 |
| 191 | 2026.04.07 23:00 | close | 53 | 0.10 | 158.945 | 0.000 | 158.804 | 54.04 | 821.36 |
| 192 | 2026.04.07 23:00 | close | 52 | 0.10 | 158.945 | 0.000 | 158.750 | 50.65 | 872.01 |
| 193 | 2026.04.07 23:00 | close | 51 | 0.10 | 158.945 | 0.000 | 158.699 | 47.44 | 919.45 |
| 194 | 2026.04.07 23:00 | close | 50 | 0.10 | 158.915 | 0.000 | 160.667 | -47.32 | 872.13 |
| 195 | 2026.04.07 23:00 | close | 49 | 0.10 | 158.945 | 0.000 | 158.557 | 38.50 | 910.63 |
| 196 | 2026.04.08 09:30 | sell | 66 | 0.10 | 158.380 | 0.000 | 0.000 | ||
| 197 | 2026.04.08 09:30 | modify | 66 | 0.10 | 158.380 | 0.000 | 157.380 | ||
| 198 | 2026.04.08 09:50 | sell | 67 | 0.10 | 158.440 | 0.000 | 0.000 | ||
| 199 | 2026.04.08 09:50 | modify | 67 | 0.10 | 158.440 | 0.000 | 157.440 | ||
| 200 | 2026.04.08 10:50 | buy | 68 | 0.10 | 158.473 | 0.000 | 0.000 | ||
| 201 | 2026.04.08 10:50 | modify | 68 | 0.10 | 158.473 | 0.000 | 159.473 | ||
| 202 | 2026.04.08 11:30 | sell | 69 | 0.10 | 158.260 | 0.000 | 0.000 | ||
| 203 | 2026.04.08 11:30 | modify | 69 | 0.10 | 158.260 | 0.000 | 157.260 | ||
| 204 | 2026.04.08 11:45 | buy | 70 | 0.10 | 158.332 | 0.000 | 0.000 | ||
| 205 | 2026.04.08 11:45 | modify | 70 | 0.10 | 158.332 | 0.000 | 159.332 | ||
| 206 | 2026.04.08 11:50 | buy | 71 | 0.10 | 158.285 | 0.000 | 0.000 | ||
| 207 | 2026.04.08 11:50 | modify | 71 | 0.10 | 158.285 | 0.000 | 159.285 | ||
| 208 | 2026.04.08 12:15 | buy | 72 | 0.10 | 158.104 | 0.000 | 0.000 | ||
| 209 | 2026.04.08 12:15 | modify | 72 | 0.10 | 158.104 | 0.000 | 159.104 | ||
| 210 | 2026.04.08 12:45 | buy | 73 | 0.10 | 158.038 | 0.000 | 0.000 | ||
| 211 | 2026.04.08 12:45 | modify | 73 | 0.10 | 158.038 | 0.000 | 159.038 | ||
| 212 | 2026.04.08 14:35 | sell | 74 | 0.10 | 158.323 | 0.000 | 0.000 | ||
| 213 | 2026.04.08 14:35 | modify | 74 | 0.10 | 158.323 | 0.000 | 157.323 | ||
| 214 | 2026.04.08 17:40 | sell | 75 | 0.10 | 158.503 | 0.000 | 0.000 | ||
| 215 | 2026.04.08 17:40 | modify | 75 | 0.10 | 158.503 | 0.000 | 157.503 | ||
| 216 | 2026.04.08 18:25 | sell | 76 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 217 | 2026.04.08 18:25 | modify | 76 | 0.10 | 158.585 | 0.000 | 157.585 | ||
| 218 | 2026.04.08 18:40 | buy | 77 | 0.10 | 158.673 | 0.000 | 0.000 | ||
| 219 | 2026.04.08 18:40 | modify | 77 | 0.10 | 158.673 | 0.000 | 159.673 | ||
| 220 | 2026.04.08 18:45 | buy | 78 | 0.10 | 158.712 | 0.000 | 0.000 | ||
| 221 | 2026.04.08 18:45 | modify | 78 | 0.10 | 158.712 | 0.000 | 159.712 | ||
| 222 | 2026.04.08 19:10 | buy | 79 | 0.10 | 158.783 | 0.000 | 0.000 | ||
| 223 | 2026.04.08 19:10 | modify | 79 | 0.10 | 158.783 | 0.000 | 159.783 | ||
| 224 | 2026.04.08 20:00 | buy | 80 | 0.10 | 158.564 | 0.000 | 0.000 | ||
| 225 | 2026.04.08 20:00 | modify | 80 | 0.10 | 158.564 | 0.000 | 159.564 | ||
| 226 | 2026.04.08 21:10 | buy | 81 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 227 | 2026.04.08 21:10 | modify | 81 | 0.10 | 158.542 | 0.000 | 159.542 | ||
| 228 | 2026.04.08 23:00 | close | 81 | 0.10 | 158.563 | 0.000 | 159.542 | 1.32 | 911.95 |
| 229 | 2026.04.08 23:00 | close | 80 | 0.10 | 158.563 | 0.000 | 159.564 | -0.06 | 911.89 |
| 230 | 2026.04.08 23:00 | close | 79 | 0.10 | 158.563 | 0.000 | 159.783 | -13.87 | 898.02 |
| 231 | 2026.04.08 23:00 | close | 78 | 0.10 | 158.563 | 0.000 | 159.712 | -9.40 | 888.62 |
| 232 | 2026.04.08 23:00 | close | 77 | 0.10 | 158.563 | 0.000 | 159.673 | -6.94 | 881.68 |
| 233 | 2026.04.08 23:00 | close | 76 | 0.10 | 158.593 | 0.000 | 157.585 | -0.50 | 881.18 |
| 234 | 2026.04.08 23:00 | close | 75 | 0.10 | 158.593 | 0.000 | 157.503 | -5.67 | 875.51 |
| 235 | 2026.04.08 23:00 | close | 74 | 0.10 | 158.593 | 0.000 | 157.323 | -17.02 | 858.49 |
| 236 | 2026.04.08 23:00 | close | 73 | 0.10 | 158.563 | 0.000 | 159.038 | 33.11 | 891.60 |
| 237 | 2026.04.08 23:00 | close | 72 | 0.10 | 158.563 | 0.000 | 159.104 | 28.95 | 920.55 |
| 238 | 2026.04.08 23:00 | close | 71 | 0.10 | 158.563 | 0.000 | 159.285 | 17.53 | 938.08 |
| 239 | 2026.04.08 23:00 | close | 70 | 0.10 | 158.563 | 0.000 | 159.332 | 14.57 | 952.65 |
| 240 | 2026.04.08 23:00 | close | 69 | 0.10 | 158.593 | 0.000 | 157.260 | -21.00 | 931.65 |
| 241 | 2026.04.08 23:00 | close | 68 | 0.10 | 158.563 | 0.000 | 159.473 | 5.68 | 937.33 |
| 242 | 2026.04.08 23:00 | close | 67 | 0.10 | 158.593 | 0.000 | 157.440 | -9.65 | 927.68 |
| 243 | 2026.04.08 23:00 | close | 66 | 0.10 | 158.593 | 0.000 | 157.380 | -13.43 | 914.25 |
| 244 | 2026.04.09 09:30 | buy | 82 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 245 | 2026.04.09 09:30 | modify | 82 | 0.10 | 159.020 | 0.000 | 160.020 | ||
| 246 | 2026.04.09 10:45 | buy | 83 | 0.10 | 159.086 | 0.000 | 0.000 | ||
| 247 | 2026.04.09 10:45 | modify | 83 | 0.10 | 159.086 | 0.000 | 160.086 | ||
| 248 | 2026.04.09 11:40 | buy | 84 | 0.10 | 158.940 | 0.000 | 0.000 | ||
| 249 | 2026.04.09 11:40 | modify | 84 | 0.10 | 158.940 | 0.000 | 159.940 | ||
| 250 | 2026.04.09 11:45 | buy | 85 | 0.10 | 158.894 | 0.000 | 0.000 | ||
| 251 | 2026.04.09 11:45 | modify | 85 | 0.10 | 158.894 | 0.000 | 159.894 | ||
| 252 | 2026.04.09 14:45 | buy | 86 | 0.10 | 159.229 | 0.000 | 0.000 | ||
| 253 | 2026.04.09 14:45 | modify | 86 | 0.10 | 159.229 | 0.000 | 160.229 | ||
| 254 | 2026.04.09 15:05 | buy | 87 | 0.10 | 159.269 | 0.000 | 0.000 | ||
| 255 | 2026.04.09 15:05 | modify | 87 | 0.10 | 159.269 | 0.000 | 160.269 | ||
| 256 | 2026.04.09 15:20 | sell | 88 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 257 | 2026.04.09 15:20 | modify | 88 | 0.10 | 159.154 | 0.000 | 158.154 | ||
| 258 | 2026.04.09 15:40 | sell | 89 | 0.10 | 158.975 | 0.000 | 0.000 | ||
| 259 | 2026.04.09 15:40 | modify | 89 | 0.10 | 158.975 | 0.000 | 157.975 | ||
| 260 | 2026.04.09 15:50 | sell | 90 | 0.10 | 158.902 | 0.000 | 0.000 | ||
| 261 | 2026.04.09 15:50 | modify | 90 | 0.10 | 158.902 | 0.000 | 157.902 | ||
| 262 | 2026.04.09 15:55 | sell | 91 | 0.10 | 158.870 | 0.000 | 0.000 | ||
| 263 | 2026.04.09 15:55 | modify | 91 | 0.10 | 158.870 | 0.000 | 157.870 | ||
| 264 | 2026.04.09 16:40 | buy | 92 | 0.10 | 158.738 | 0.000 | 0.000 | ||
| 265 | 2026.04.09 16:40 | modify | 92 | 0.10 | 158.738 | 0.000 | 159.738 | ||
| 266 | 2026.04.09 16:50 | buy | 93 | 0.10 | 158.782 | 0.000 | 0.000 | ||
| 267 | 2026.04.09 16:50 | modify | 93 | 0.10 | 158.782 | 0.000 | 159.782 | ||
| 268 | 2026.04.09 19:25 | sell | 94 | 0.10 | 159.052 | 0.000 | 0.000 | ||
| 269 | 2026.04.09 19:25 | modify | 94 | 0.10 | 159.052 | 0.000 | 158.052 | ||
| 270 | 2026.04.09 20:05 | sell | 95 | 0.10 | 159.115 | 0.000 | 0.000 | ||
| 271 | 2026.04.09 20:05 | modify | 95 | 0.10 | 159.115 | 0.000 | 158.115 | ||
| 272 | 2026.04.09 23:00 | close | 95 | 0.10 | 159.110 | 0.000 | 158.115 | 0.31 | 914.56 |
| 273 | 2026.04.09 23:00 | close | 94 | 0.10 | 159.110 | 0.000 | 158.052 | -3.65 | 910.91 |
| 274 | 2026.04.09 23:00 | close | 93 | 0.10 | 159.080 | 0.000 | 159.782 | 18.73 | 929.64 |
| 275 | 2026.04.09 23:00 | close | 92 | 0.10 | 159.080 | 0.000 | 159.738 | 21.50 | 951.14 |
| 276 | 2026.04.09 23:00 | close | 91 | 0.10 | 159.110 | 0.000 | 157.870 | -15.08 | 936.06 |
| 277 | 2026.04.09 23:00 | close | 90 | 0.10 | 159.110 | 0.000 | 157.902 | -13.07 | 922.99 |
| 278 | 2026.04.09 23:00 | close | 89 | 0.10 | 159.110 | 0.000 | 157.975 | -8.48 | 914.51 |
| 279 | 2026.04.09 23:00 | close | 88 | 0.10 | 159.110 | 0.000 | 158.154 | 2.77 | 917.28 |
| 280 | 2026.04.09 23:00 | close | 87 | 0.10 | 159.080 | 0.000 | 160.269 | -11.88 | 905.40 |
| 281 | 2026.04.09 23:00 | close | 86 | 0.10 | 159.080 | 0.000 | 160.229 | -9.37 | 896.03 |
| 282 | 2026.04.09 23:00 | close | 85 | 0.10 | 159.080 | 0.000 | 159.894 | 11.69 | 907.72 |
| 283 | 2026.04.09 23:00 | close | 84 | 0.10 | 159.080 | 0.000 | 159.940 | 8.80 | 916.52 |
| 284 | 2026.04.09 23:00 | close | 83 | 0.10 | 159.080 | 0.000 | 160.086 | -0.38 | 916.14 |
| 285 | 2026.04.09 23:00 | close | 82 | 0.10 | 159.080 | 0.000 | 160.020 | 3.77 | 919.91 |
| 286 | 2026.04.10 09:30 | buy | 96 | 0.10 | 159.309 | 0.000 | 0.000 | ||
| 287 | 2026.04.10 09:30 | modify | 96 | 0.10 | 159.309 | 0.000 | 160.309 | ||
| 288 | 2026.04.10 10:55 | buy | 97 | 0.10 | 159.230 | 0.000 | 0.000 | ||
| 289 | 2026.04.10 10:55 | modify | 97 | 0.10 | 159.230 | 0.000 | 160.230 | ||
| 290 | 2026.04.10 12:15 | buy | 98 | 0.10 | 159.170 | 0.000 | 0.000 | ||
| 291 | 2026.04.10 12:15 | modify | 98 | 0.10 | 159.170 | 0.000 | 160.170 | ||
| 292 | 2026.04.10 13:05 | sell | 99 | 0.10 | 159.165 | 0.000 | 0.000 | ||
| 293 | 2026.04.10 13:05 | modify | 99 | 0.10 | 159.165 | 0.000 | 158.165 | ||
| 294 | 2026.04.10 13:25 | sell | 100 | 0.10 | 159.092 | 0.000 | 0.000 | ||
| 295 | 2026.04.10 13:25 | modify | 100 | 0.10 | 159.092 | 0.000 | 158.092 | ||
| 296 | 2026.04.10 16:00 | sell | 101 | 0.10 | 159.227 | 0.000 | 0.000 | ||
| 297 | 2026.04.10 16:00 | modify | 101 | 0.10 | 159.227 | 0.000 | 158.227 | ||
| 298 | 2026.04.10 16:30 | sell | 102 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 299 | 2026.04.10 16:30 | modify | 102 | 0.10 | 159.280 | 0.000 | 158.280 | ||
| 300 | 2026.04.10 16:45 | sell | 103 | 0.10 | 159.345 | 0.000 | 0.000 | ||
| 301 | 2026.04.10 16:45 | modify | 103 | 0.10 | 159.345 | 0.000 | 158.345 | ||
| 302 | 2026.04.12 21:00 | buy | 104 | 0.10 | 159.684 | 0.000 | 0.000 | ||
| 303 | 2026.04.12 21:00 | modify | 104 | 0.10 | 159.684 | 0.000 | 160.684 | ||
| 304 | 2026.04.12 21:15 | buy | 105 | 0.10 | 159.545 | 0.000 | 0.000 | ||
| 305 | 2026.04.12 21:15 | modify | 105 | 0.10 | 159.545 | 0.000 | 160.545 | ||
| 306 | 2026.04.12 22:05 | buy | 106 | 0.10 | 159.753 | 0.000 | 0.000 | ||
| 307 | 2026.04.12 22:05 | modify | 106 | 0.10 | 159.753 | 0.000 | 160.753 | ||
| 308 | 2026.04.12 22:10 | buy | 107 | 0.10 | 159.790 | 0.000 | 0.000 | ||
| 309 | 2026.04.12 22:10 | modify | 107 | 0.10 | 159.790 | 0.000 | 160.790 | ||
| 310 | 2026.04.12 22:35 | buy | 108 | 0.10 | 159.855 | 0.000 | 0.000 | ||
| 311 | 2026.04.12 22:35 | modify | 108 | 0.10 | 159.855 | 0.000 | 160.855 | ||
| 312 | 2026.04.12 23:00 | close | 108 | 0.10 | 159.800 | 0.000 | 160.855 | -3.44 | 916.47 |
| 313 | 2026.04.12 23:00 | close | 107 | 0.10 | 159.800 | 0.000 | 160.790 | 0.63 | 917.10 |
| 314 | 2026.04.12 23:00 | close | 106 | 0.10 | 159.800 | 0.000 | 160.753 | 2.94 | 920.04 |
| 315 | 2026.04.12 23:00 | close | 105 | 0.10 | 159.800 | 0.000 | 160.545 | 15.96 | 936.00 |
| 316 | 2026.04.12 23:00 | close | 104 | 0.10 | 159.800 | 0.000 | 160.684 | 7.26 | 943.26 |
| 317 | 2026.04.12 23:00 | close | 103 | 0.10 | 159.830 | 0.000 | 158.345 | -30.34 | 912.92 |
| 318 | 2026.04.12 23:00 | close | 102 | 0.10 | 159.830 | 0.000 | 158.280 | -34.41 | 878.51 |
| 319 | 2026.04.12 23:00 | close | 101 | 0.10 | 159.830 | 0.000 | 158.227 | -37.73 | 840.78 |
| 320 | 2026.04.12 23:00 | close | 100 | 0.10 | 159.830 | 0.000 | 158.092 | -46.17 | 794.61 |
| 321 | 2026.04.12 23:00 | close | 99 | 0.10 | 159.830 | 0.000 | 158.165 | -41.61 | 753.00 |
| 322 | 2026.04.12 23:00 | close | 98 | 0.10 | 159.800 | 0.000 | 160.170 | 39.42 | 792.42 |
| 323 | 2026.04.12 23:00 | close | 97 | 0.10 | 159.800 | 0.000 | 160.230 | 35.67 | 828.09 |
| 324 | 2026.04.12 23:00 | close | 96 | 0.10 | 159.800 | 0.000 | 160.309 | 30.73 | 858.82 |
| 325 | 2026.04.13 09:30 | sell | 109 | 0.10 | 159.720 | 0.000 | 0.000 | ||
| 326 | 2026.04.13 09:30 | modify | 109 | 0.10 | 159.720 | 0.000 | 158.720 | ||
| 327 | 2026.04.13 11:30 | buy | 110 | 0.10 | 159.762 | 0.000 | 0.000 | ||
| 328 | 2026.04.13 11:30 | modify | 110 | 0.10 | 159.762 | 0.000 | 160.762 | ||
| 329 | 2026.04.13 11:55 | sell | 111 | 0.10 | 159.795 | 0.000 | 0.000 | ||
| 330 | 2026.04.13 11:55 | modify | 111 | 0.10 | 159.795 | 0.000 | 158.795 | ||
| 331 | 2026.04.13 12:00 | buy | 112 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 332 | 2026.04.13 12:00 | modify | 112 | 0.10 | 159.875 | 0.000 | 160.875 | ||
| 333 | 2026.04.13 13:15 | buy | 113 | 0.10 | 159.823 | 0.000 | 0.000 | ||
| 334 | 2026.04.13 13:15 | modify | 113 | 0.10 | 159.823 | 0.000 | 160.823 | ||
| 335 | 2026.04.13 15:05 | buy | 114 | 0.10 | 159.648 | 0.000 | 0.000 | ||
| 336 | 2026.04.13 15:05 | modify | 114 | 0.10 | 159.648 | 0.000 | 160.648 | ||
| 337 | 2026.04.13 15:15 | buy | 115 | 0.10 | 159.701 | 0.000 | 0.000 | ||
| 338 | 2026.04.13 15:15 | modify | 115 | 0.10 | 159.701 | 0.000 | 160.701 | ||
| 339 | 2026.04.13 16:35 | sell | 116 | 0.10 | 159.641 | 0.000 | 0.000 | ||
| 340 | 2026.04.13 16:35 | modify | 116 | 0.10 | 159.641 | 0.000 | 158.641 | ||
| 341 | 2026.04.13 16:40 | sell | 117 | 0.10 | 159.571 | 0.000 | 0.000 | ||
| 342 | 2026.04.13 16:40 | modify | 117 | 0.10 | 159.571 | 0.000 | 158.571 | ||
| 343 | 2026.04.13 16:45 | sell | 118 | 0.10 | 159.523 | 0.000 | 0.000 | ||
| 344 | 2026.04.13 16:45 | modify | 118 | 0.10 | 159.523 | 0.000 | 158.523 | ||
| 345 | 2026.04.13 17:05 | sell | 119 | 0.10 | 159.469 | 0.000 | 0.000 | ||
| 346 | 2026.04.13 17:05 | modify | 119 | 0.10 | 159.469 | 0.000 | 158.469 | ||
| 347 | 2026.04.13 17:15 | sell | 120 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 348 | 2026.04.13 17:15 | modify | 120 | 0.10 | 159.403 | 0.000 | 158.403 | ||
| 349 | 2026.04.13 18:10 | buy | 121 | 0.10 | 159.384 | 0.000 | 0.000 | ||
| 350 | 2026.04.13 18:10 | modify | 121 | 0.10 | 159.384 | 0.000 | 160.384 | ||
| 351 | 2026.04.13 18:45 | sell | 122 | 0.10 | 159.367 | 0.000 | 0.000 | ||
| 352 | 2026.04.13 18:45 | modify | 122 | 0.10 | 159.367 | 0.000 | 158.367 | ||
| 353 | 2026.04.13 23:00 | close | 122 | 0.10 | 159.396 | 0.000 | 158.367 | -1.82 | 857.00 |
| 354 | 2026.04.13 23:00 | close | 121 | 0.10 | 159.366 | 0.000 | 160.384 | -1.13 | 855.87 |
| 355 | 2026.04.13 23:00 | close | 120 | 0.10 | 159.396 | 0.000 | 158.403 | 0.44 | 856.31 |
| 356 | 2026.04.13 23:00 | close | 119 | 0.10 | 159.396 | 0.000 | 158.469 | 4.58 | 860.89 |
| 357 | 2026.04.13 23:00 | close | 118 | 0.10 | 159.396 | 0.000 | 158.523 | 7.97 | 868.86 |
| 358 | 2026.04.13 23:00 | close | 117 | 0.10 | 159.396 | 0.000 | 158.571 | 10.98 | 879.84 |
| 359 | 2026.04.13 23:00 | close | 116 | 0.10 | 159.396 | 0.000 | 158.641 | 15.37 | 895.21 |
| 360 | 2026.04.13 23:00 | close | 115 | 0.10 | 159.366 | 0.000 | 160.701 | -21.02 | 874.19 |
| 361 | 2026.04.13 23:00 | close | 114 | 0.10 | 159.366 | 0.000 | 160.648 | -17.70 | 856.49 |
| 362 | 2026.04.13 23:00 | close | 113 | 0.10 | 159.366 | 0.000 | 160.823 | -28.68 | 827.81 |
| 363 | 2026.04.13 23:00 | close | 112 | 0.10 | 159.366 | 0.000 | 160.875 | -31.94 | 795.87 |
| 364 | 2026.04.13 23:00 | close | 111 | 0.10 | 159.396 | 0.000 | 158.795 | 25.03 | 820.90 |
| 365 | 2026.04.13 23:00 | close | 110 | 0.10 | 159.366 | 0.000 | 160.762 | -24.85 | 796.05 |
| 366 | 2026.04.13 23:00 | close | 109 | 0.10 | 159.396 | 0.000 | 158.720 | 20.33 | 816.38 |
| 367 | 2026.04.14 09:30 | sell | 123 | 0.10 | 158.927 | 0.000 | 0.000 | ||
| 368 | 2026.04.14 09:30 | modify | 123 | 0.10 | 158.927 | 0.000 | 157.927 | ||
| 369 | 2026.04.14 09:40 | sell | 124 | 0.10 | 158.865 | 0.000 | 0.000 | ||
| 370 | 2026.04.14 09:40 | modify | 124 | 0.10 | 158.865 | 0.000 | 157.865 | ||
| 371 | 2026.04.14 11:05 | sell | 125 | 0.10 | 158.807 | 0.000 | 0.000 | ||
| 372 | 2026.04.14 11:05 | modify | 125 | 0.10 | 158.807 | 0.000 | 157.807 | ||
| 373 | 2026.04.14 12:40 | sell | 126 | 0.10 | 158.728 | 0.000 | 0.000 | ||
| 374 | 2026.04.14 12:40 | modify | 126 | 0.10 | 158.728 | 0.000 | 157.728 | ||
| 375 | 2026.04.14 14:15 | sell | 127 | 0.10 | 158.675 | 0.000 | 0.000 | ||
| 376 | 2026.04.14 14:15 | modify | 127 | 0.10 | 158.675 | 0.000 | 157.675 | ||
| 377 | 2026.04.14 18:10 | buy | 128 | 0.10 | 158.717 | 0.000 | 0.000 | ||
| 378 | 2026.04.14 18:10 | modify | 128 | 0.10 | 158.717 | 0.000 | 159.717 | ||
| 379 | 2026.04.14 18:20 | buy | 129 | 0.10 | 158.780 | 0.000 | 0.000 | ||
| 380 | 2026.04.14 18:20 | modify | 129 | 0.10 | 158.780 | 0.000 | 159.780 | ||
| 381 | 2026.04.14 18:50 | buy | 130 | 0.10 | 158.861 | 0.000 | 0.000 | ||
| 382 | 2026.04.14 18:50 | modify | 130 | 0.10 | 158.861 | 0.000 | 159.861 | ||
| 383 | 2026.04.14 19:20 | buy | 131 | 0.10 | 158.898 | 0.000 | 0.000 | ||
| 384 | 2026.04.14 19:20 | modify | 131 | 0.10 | 158.898 | 0.000 | 159.898 | ||
| 385 | 2026.04.14 23:00 | close | 131 | 0.10 | 158.834 | 0.000 | 159.898 | -4.03 | 812.35 |
| 386 | 2026.04.14 23:00 | close | 130 | 0.10 | 158.834 | 0.000 | 159.861 | -1.70 | 810.65 |
| 387 | 2026.04.14 23:00 | close | 129 | 0.10 | 158.834 | 0.000 | 159.780 | 3.40 | 814.05 |
| 388 | 2026.04.14 23:00 | close | 128 | 0.10 | 158.834 | 0.000 | 159.717 | 7.37 | 821.42 |
| 389 | 2026.04.14 23:00 | close | 127 | 0.10 | 158.864 | 0.000 | 157.675 | -11.90 | 809.52 |
| 390 | 2026.04.14 23:00 | close | 126 | 0.10 | 158.864 | 0.000 | 157.728 | -8.56 | 800.96 |
| 391 | 2026.04.14 23:00 | close | 125 | 0.10 | 158.864 | 0.000 | 157.807 | -3.59 | 797.37 |
| 392 | 2026.04.14 23:00 | close | 124 | 0.10 | 158.864 | 0.000 | 157.865 | 0.06 | 797.43 |
| 393 | 2026.04.14 23:00 | close | 123 | 0.10 | 158.864 | 0.000 | 157.927 | 3.97 | 801.40 |
| 394 | 2026.04.15 09:30 | buy | 132 | 0.10 | 158.869 | 0.000 | 0.000 | ||
| 395 | 2026.04.15 09:30 | modify | 132 | 0.10 | 158.869 | 0.000 | 159.869 | ||
| 396 | 2026.04.15 09:50 | sell | 133 | 0.10 | 158.903 | 0.000 | 0.000 | ||
| 397 | 2026.04.15 09:50 | modify | 133 | 0.10 | 158.903 | 0.000 | 157.903 | ||
| 398 | 2026.04.15 10:25 | sell | 134 | 0.10 | 158.984 | 0.000 | 0.000 | ||
| 399 | 2026.04.15 10:25 | modify | 134 | 0.10 | 158.984 | 0.000 | 157.984 | ||
| 400 | 2026.04.15 11:45 | sell | 135 | 0.10 | 159.025 | 0.000 | 0.000 | ||
| 401 | 2026.04.15 11:45 | modify | 135 | 0.10 | 159.025 | 0.000 | 158.025 | ||
| 402 | 2026.04.15 12:10 | sell | 136 | 0.10 | 159.090 | 0.000 | 0.000 | ||
| 403 | 2026.04.15 12:10 | modify | 136 | 0.10 | 159.090 | 0.000 | 158.090 | ||
| 404 | 2026.04.15 12:35 | buy | 137 | 0.10 | 159.105 | 0.000 | 0.000 | ||
| 405 | 2026.04.15 12:35 | modify | 137 | 0.10 | 159.105 | 0.000 | 160.105 | ||
| 406 | 2026.04.15 14:05 | buy | 138 | 0.10 | 159.040 | 0.000 | 0.000 | ||
| 407 | 2026.04.15 14:05 | modify | 138 | 0.10 | 159.040 | 0.000 | 160.040 | ||
| 408 | 2026.04.15 14:30 | buy | 139 | 0.10 | 158.960 | 0.000 | 0.000 | ||
| 409 | 2026.04.15 14:30 | modify | 139 | 0.10 | 158.960 | 0.000 | 159.960 | ||
| 410 | 2026.04.15 15:30 | buy | 140 | 0.10 | 158.923 | 0.000 | 0.000 | ||
| 411 | 2026.04.15 15:30 | modify | 140 | 0.10 | 158.923 | 0.000 | 159.923 | ||
| 412 | 2026.04.15 16:30 | buy | 141 | 0.10 | 158.808 | 0.000 | 0.000 | ||
| 413 | 2026.04.15 16:30 | modify | 141 | 0.10 | 158.808 | 0.000 | 159.808 | ||
| 414 | 2026.04.15 23:00 | close | 141 | 0.10 | 158.867 | 0.000 | 159.808 | 3.71 | 805.11 |
| 415 | 2026.04.15 23:00 | close | 140 | 0.10 | 158.867 | 0.000 | 159.923 | -3.52 | 801.59 |
| 416 | 2026.04.15 23:00 | close | 139 | 0.10 | 158.867 | 0.000 | 159.960 | -5.85 | 795.74 |
| 417 | 2026.04.15 23:00 | close | 138 | 0.10 | 158.867 | 0.000 | 160.040 | -10.89 | 784.85 |
| 418 | 2026.04.15 23:00 | close | 137 | 0.10 | 158.867 | 0.000 | 160.105 | -14.98 | 769.87 |
| 419 | 2026.04.15 23:00 | close | 136 | 0.10 | 158.897 | 0.000 | 158.090 | 12.15 | 782.02 |
| 420 | 2026.04.15 23:00 | close | 135 | 0.10 | 158.897 | 0.000 | 158.025 | 8.06 | 790.08 |
| 421 | 2026.04.15 23:00 | close | 134 | 0.10 | 158.897 | 0.000 | 157.984 | 5.48 | 795.56 |
| 422 | 2026.04.15 23:00 | close | 133 | 0.10 | 158.897 | 0.000 | 157.903 | 0.38 | 795.94 |
| 423 | 2026.04.15 23:00 | close | 132 | 0.10 | 158.867 | 0.000 | 159.869 | -0.13 | 795.81 |
| 424 | 2026.04.16 09:30 | buy | 142 | 0.10 | 159.045 | 0.000 | 0.000 | ||
| 425 | 2026.04.16 09:30 | modify | 142 | 0.10 | 159.045 | 0.000 | 160.045 | ||
| 426 | 2026.04.16 10:45 | buy | 143 | 0.10 | 159.090 | 0.000 | 0.000 | ||
| 427 | 2026.04.16 10:45 | modify | 143 | 0.10 | 159.090 | 0.000 | 160.090 | ||
| 428 | 2026.04.16 11:40 | buy | 144 | 0.10 | 158.986 | 0.000 | 0.000 | ||
| 429 | 2026.04.16 11:40 | modify | 144 | 0.10 | 158.986 | 0.000 | 159.986 | ||
| 430 | 2026.04.16 14:00 | buy | 145 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 431 | 2026.04.16 14:00 | modify | 145 | 0.10 | 159.247 | 0.000 | 160.247 | ||
| 432 | 2026.04.16 14:20 | buy | 146 | 0.10 | 159.172 | 0.000 | 0.000 | ||
| 433 | 2026.04.16 14:20 | modify | 146 | 0.10 | 159.172 | 0.000 | 160.172 | ||
| 434 | 2026.04.16 15:00 | buy | 147 | 0.10 | 159.290 | 0.000 | 0.000 | ||
| 435 | 2026.04.16 15:00 | modify | 147 | 0.10 | 159.290 | 0.000 | 160.290 | ||
| 436 | 2026.04.16 22:00 | sell | 148 | 0.10 | 159.135 | 0.000 | 0.000 | ||
| 437 | 2026.04.16 22:00 | modify | 148 | 0.10 | 159.135 | 0.000 | 158.135 | ||
| 438 | 2026.04.16 22:05 | sell | 149 | 0.10 | 159.054 | 0.000 | 0.000 | ||
| 439 | 2026.04.16 22:05 | modify | 149 | 0.10 | 159.054 | 0.000 | 158.054 | ||
| 440 | 2026.04.16 23:00 | close | 149 | 0.10 | 159.143 | 0.000 | 158.054 | -5.59 | 790.22 |
| 441 | 2026.04.16 23:00 | close | 148 | 0.10 | 159.143 | 0.000 | 158.135 | -0.50 | 789.72 |
| 442 | 2026.04.16 23:00 | close | 147 | 0.10 | 159.113 | 0.000 | 160.290 | -11.12 | 778.60 |
| 443 | 2026.04.16 23:00 | close | 146 | 0.10 | 159.113 | 0.000 | 160.172 | -3.71 | 774.89 |
| 444 | 2026.04.16 23:00 | close | 145 | 0.10 | 159.113 | 0.000 | 160.247 | -8.42 | 766.47 |
| 445 | 2026.04.16 23:00 | close | 144 | 0.10 | 159.113 | 0.000 | 159.986 | 7.98 | 774.45 |
| 446 | 2026.04.16 23:00 | close | 143 | 0.10 | 159.113 | 0.000 | 160.090 | 1.45 | 775.90 |
| 447 | 2026.04.16 23:00 | close | 142 | 0.10 | 159.113 | 0.000 | 160.045 | 4.27 | 780.17 |
| 448 | 2026.04.17 09:30 | sell | 150 | 0.10 | 159.120 | 0.000 | 0.000 | ||
| 449 | 2026.04.17 09:30 | modify | 150 | 0.10 | 159.120 | 0.000 | 158.120 | ||
| 450 | 2026.04.17 09:35 | sell | 151 | 0.10 | 159.041 | 0.000 | 0.000 | ||
| 451 | 2026.04.17 09:35 | modify | 151 | 0.10 | 159.041 | 0.000 | 158.041 | ||
| 452 | 2026.04.17 11:45 | sell | 152 | 0.10 | 159.199 | 0.000 | 0.000 | ||
| 453 | 2026.04.17 11:45 | modify | 152 | 0.10 | 159.199 | 0.000 | 158.199 | ||
| 454 | 2026.04.17 12:40 | sell | 153 | 0.10 | 158.910 | 0.000 | 0.000 | ||
| 455 | 2026.04.17 12:40 | modify | 153 | 0.10 | 158.910 | 0.000 | 157.910 | ||
| 456 | 2026.04.17 12:55 | sell | 154 | 0.10 | 158.506 | 0.000 | 0.000 | ||
| 457 | 2026.04.17 12:55 | modify | 154 | 0.10 | 158.506 | 0.000 | 157.506 | ||
| 458 | 2026.04.17 13:05 | sell | 155 | 0.10 | 158.325 | 0.000 | 0.000 | ||
| 459 | 2026.04.17 13:05 | modify | 155 | 0.10 | 158.325 | 0.000 | 157.325 | ||
| 460 | 2026.04.17 13:10 | t/p | 152 | 0.10 | 158.199 | 0.000 | 158.199 | 63.20 | 843.37 |
| 461 | 2026.04.17 13:10 | sell | 156 | 0.10 | 158.192 | 0.000 | 0.000 | ||
| 462 | 2026.04.17 13:10 | modify | 156 | 0.10 | 158.192 | 0.000 | 157.192 | ||
| 463 | 2026.04.17 13:30 | sell | 157 | 0.10 | 158.465 | 0.000 | 0.000 | ||
| 464 | 2026.04.17 13:30 | modify | 157 | 0.10 | 158.465 | 0.000 | 157.465 | ||
| 465 | 2026.04.17 13:40 | t/p | 150 | 0.10 | 158.120 | 0.000 | 158.120 | 63.24 | 906.61 |
| 466 | 2026.04.17 13:40 | sell | 158 | 0.10 | 158.091 | 0.000 | 0.000 | ||
| 467 | 2026.04.17 13:40 | modify | 158 | 0.10 | 158.091 | 0.000 | 157.091 | ||
| 468 | 2026.04.17 14:15 | sell | 159 | 0.10 | 158.022 | 0.000 | 0.000 | ||
| 469 | 2026.04.17 14:15 | modify | 159 | 0.10 | 158.022 | 0.000 | 157.022 | ||
| 470 | 2026.04.17 14:20 | t/p | 151 | 0.10 | 158.041 | 0.000 | 158.041 | 63.32 | 969.93 |
| 471 | 2026.04.17 14:20 | t/p | 153 | 0.10 | 157.910 | 0.000 | 157.910 | 63.32 | 1033.25 |
| 472 | 2026.04.17 14:20 | sell | 160 | 0.10 | 157.906 | 0.000 | 0.000 | ||
| 473 | 2026.04.17 14:20 | modify | 160 | 0.10 | 157.906 | 0.000 | 156.906 | ||
| 474 | 2026.04.17 14:50 | sell | 161 | 0.10 | 157.705 | 0.000 | 0.000 | ||
| 475 | 2026.04.17 14:50 | modify | 161 | 0.10 | 157.705 | 0.000 | 156.705 | ||
| 476 | 2026.04.17 15:00 | close | 161 | 0.10 | 157.882 | 0.000 | 156.705 | -11.21 | 1022.04 |
| 477 | 2026.04.17 15:00 | close | 160 | 0.10 | 157.882 | 0.000 | 156.906 | 1.52 | 1023.56 |
| 478 | 2026.04.17 15:00 | close | 159 | 0.10 | 157.882 | 0.000 | 157.022 | 8.87 | 1032.43 |
| 479 | 2026.04.17 15:00 | close | 158 | 0.10 | 157.882 | 0.000 | 157.091 | 13.24 | 1045.67 |
| 480 | 2026.04.17 15:00 | close | 157 | 0.10 | 157.882 | 0.000 | 157.465 | 36.93 | 1082.60 |
| 481 | 2026.04.17 15:00 | close | 156 | 0.10 | 157.882 | 0.000 | 157.192 | 19.63 | 1102.23 |
| 482 | 2026.04.17 15:00 | close | 155 | 0.10 | 157.882 | 0.000 | 157.325 | 28.06 | 1130.29 |
| 483 | 2026.04.17 15:00 | close | 154 | 0.10 | 157.882 | 0.000 | 157.506 | 39.52 | 1169.81 |
| 484 | 2026.04.20 09:30 | sell | 162 | 0.10 | 158.948 | 0.000 | 0.000 | ||
| 485 | 2026.04.20 09:30 | modify | 162 | 0.10 | 158.948 | 0.000 | 157.948 | ||
| 486 | 2026.04.20 10:10 | buy | 163 | 0.10 | 158.904 | 0.000 | 0.000 | ||
| 487 | 2026.04.20 10:10 | modify | 163 | 0.10 | 158.904 | 0.000 | 159.904 | ||
| 488 | 2026.04.20 12:00 | sell | 164 | 0.10 | 158.838 | 0.000 | 0.000 | ||
| 489 | 2026.04.20 12:00 | modify | 164 | 0.10 | 158.838 | 0.000 | 157.838 | ||
| 490 | 2026.04.20 12:10 | sell | 165 | 0.10 | 158.916 | 0.000 | 0.000 | ||
| 491 | 2026.04.20 12:10 | modify | 165 | 0.10 | 158.916 | 0.000 | 157.916 | ||
| 492 | 2026.04.20 12:15 | buy | 166 | 0.10 | 158.997 | 0.000 | 0.000 | ||
| 493 | 2026.04.20 12:15 | modify | 166 | 0.10 | 158.997 | 0.000 | 159.997 | ||
| 494 | 2026.04.20 13:25 | sell | 167 | 0.10 | 158.700 | 0.000 | 0.000 | ||
| 495 | 2026.04.20 13:25 | modify | 167 | 0.10 | 158.700 | 0.000 | 157.700 | ||
| 496 | 2026.04.20 13:30 | sell | 168 | 0.10 | 158.640 | 0.000 | 0.000 | ||
| 497 | 2026.04.20 13:30 | modify | 168 | 0.10 | 158.640 | 0.000 | 157.640 | ||
| 498 | 2026.04.20 13:50 | sell | 169 | 0.10 | 158.585 | 0.000 | 0.000 | ||
| 499 | 2026.04.20 13:50 | modify | 169 | 0.10 | 158.585 | 0.000 | 157.585 | ||
| 500 | 2026.04.20 14:15 | buy | 170 | 0.10 | 158.814 | 0.000 | 0.000 | ||
| 501 | 2026.04.20 14:15 | modify | 170 | 0.10 | 158.814 | 0.000 | 159.814 | ||
| 502 | 2026.04.20 14:30 | buy | 171 | 0.10 | 158.718 | 0.000 | 0.000 | ||
| 503 | 2026.04.20 14:30 | modify | 171 | 0.10 | 158.718 | 0.000 | 159.718 | ||
| 504 | 2026.04.20 15:10 | sell | 172 | 0.10 | 158.778 | 0.000 | 0.000 | ||
| 505 | 2026.04.20 15:10 | modify | 172 | 0.10 | 158.778 | 0.000 | 157.778 | ||
| 506 | 2026.04.20 23:00 | close | 172 | 0.10 | 158.800 | 0.000 | 157.778 | -1.39 | 1168.42 |
| 507 | 2026.04.20 23:00 | close | 171 | 0.10 | 158.770 | 0.000 | 159.718 | 3.28 | 1171.70 |
| 508 | 2026.04.20 23:00 | close | 170 | 0.10 | 158.770 | 0.000 | 159.814 | -2.77 | 1168.93 |
| 509 | 2026.04.20 23:00 | close | 169 | 0.10 | 158.800 | 0.000 | 157.585 | -13.54 | 1155.39 |
| 510 | 2026.04.20 23:00 | close | 168 | 0.10 | 158.800 | 0.000 | 157.640 | -10.08 | 1145.31 |
| 511 | 2026.04.20 23:00 | close | 167 | 0.10 | 158.800 | 0.000 | 157.700 | -6.30 | 1139.01 |
| 512 | 2026.04.20 23:00 | close | 166 | 0.10 | 158.770 | 0.000 | 159.997 | -14.30 | 1124.71 |
| 513 | 2026.04.20 23:00 | close | 165 | 0.10 | 158.800 | 0.000 | 157.916 | 7.30 | 1132.01 |
| 514 | 2026.04.20 23:00 | close | 164 | 0.10 | 158.800 | 0.000 | 157.838 | 2.39 | 1134.40 |
| 515 | 2026.04.20 23:00 | close | 163 | 0.10 | 158.770 | 0.000 | 159.904 | -8.44 | 1125.96 |
| 516 | 2026.04.20 23:00 | close | 162 | 0.10 | 158.800 | 0.000 | 157.948 | 9.32 | 1135.28 |
| 517 | 2026.04.21 09:30 | sell | 173 | 0.10 | 159.172 | 0.000 | 0.000 | ||
| 518 | 2026.04.21 09:30 | modify | 173 | 0.10 | 159.172 | 0.000 | 158.172 | ||
| 519 | 2026.04.21 11:35 | buy | 174 | 0.10 | 159.187 | 0.000 | 0.000 | ||
| 520 | 2026.04.21 11:35 | modify | 174 | 0.10 | 159.187 | 0.000 | 160.187 | ||
| 521 | 2026.04.21 12:00 | buy | 175 | 0.10 | 159.075 | 0.000 | 0.000 | ||
| 522 | 2026.04.21 12:00 | modify | 175 | 0.10 | 159.075 | 0.000 | 160.075 | ||
| 523 | 2026.04.21 12:30 | buy | 176 | 0.10 | 159.166 | 0.000 | 0.000 | ||
| 524 | 2026.04.21 12:30 | modify | 176 | 0.10 | 159.166 | 0.000 | 160.166 | ||
| 525 | 2026.04.21 14:50 | buy | 177 | 0.10 | 159.264 | 0.000 | 0.000 | ||
| 526 | 2026.04.21 14:50 | modify | 177 | 0.10 | 159.264 | 0.000 | 160.264 | ||
| 527 | 2026.04.21 15:00 | buy | 178 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 528 | 2026.04.21 15:00 | modify | 178 | 0.10 | 159.403 | 0.000 | 160.403 | ||
| 529 | 2026.04.21 15:30 | sell | 179 | 0.10 | 159.414 | 0.000 | 0.000 | ||
| 530 | 2026.04.21 15:30 | modify | 179 | 0.10 | 159.414 | 0.000 | 158.414 | ||
| 531 | 2026.04.21 16:45 | sell | 180 | 0.10 | 159.478 | 0.000 | 0.000 | ||
| 532 | 2026.04.21 16:45 | modify | 180 | 0.10 | 159.478 | 0.000 | 158.478 | ||
| 533 | 2026.04.21 17:00 | buy | 181 | 0.10 | 159.495 | 0.000 | 0.000 | ||
| 534 | 2026.04.21 17:00 | modify | 181 | 0.10 | 159.495 | 0.000 | 160.495 | ||
| 535 | 2026.04.21 17:10 | buy | 182 | 0.10 | 159.569 | 0.000 | 0.000 | ||
| 536 | 2026.04.21 17:10 | modify | 182 | 0.10 | 159.569 | 0.000 | 160.569 | ||
| 537 | 2026.04.21 17:20 | buy | 183 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 538 | 2026.04.21 17:20 | modify | 183 | 0.10 | 159.622 | 0.000 | 160.622 | ||
| 539 | 2026.04.21 17:50 | buy | 184 | 0.10 | 159.329 | 0.000 | 0.000 | ||
| 540 | 2026.04.21 17:50 | modify | 184 | 0.10 | 159.329 | 0.000 | 160.329 | ||
| 541 | 2026.04.21 18:20 | buy | 185 | 0.10 | 159.470 | 0.000 | 0.000 | ||
| 542 | 2026.04.21 18:20 | modify | 185 | 0.10 | 159.470 | 0.000 | 160.470 | ||
| 543 | 2026.04.21 23:00 | close | 185 | 0.10 | 159.412 | 0.000 | 160.470 | -3.64 | 1131.64 |
| 544 | 2026.04.21 23:00 | close | 184 | 0.10 | 159.412 | 0.000 | 160.329 | 5.21 | 1136.85 |
| 545 | 2026.04.21 23:00 | close | 183 | 0.10 | 159.412 | 0.000 | 160.622 | -13.17 | 1123.68 |
| 546 | 2026.04.21 23:00 | close | 182 | 0.10 | 159.412 | 0.000 | 160.569 | -9.85 | 1113.83 |
| 547 | 2026.04.21 23:00 | close | 181 | 0.10 | 159.412 | 0.000 | 160.495 | -5.21 | 1108.62 |
| 548 | 2026.04.21 23:00 | close | 180 | 0.10 | 159.442 | 0.000 | 158.478 | 2.26 | 1110.88 |
| 549 | 2026.04.21 23:00 | close | 179 | 0.10 | 159.442 | 0.000 | 158.414 | -1.76 | 1109.12 |
| 550 | 2026.04.21 23:00 | close | 178 | 0.10 | 159.412 | 0.000 | 160.403 | 0.56 | 1109.68 |
| 551 | 2026.04.21 23:00 | close | 177 | 0.10 | 159.412 | 0.000 | 160.264 | 9.28 | 1118.96 |
| 552 | 2026.04.21 23:00 | close | 176 | 0.10 | 159.412 | 0.000 | 160.166 | 15.43 | 1134.39 |
| 553 | 2026.04.21 23:00 | close | 175 | 0.10 | 159.412 | 0.000 | 160.075 | 21.14 | 1155.53 |
| 554 | 2026.04.21 23:00 | close | 174 | 0.10 | 159.412 | 0.000 | 160.187 | 14.11 | 1169.64 |
| 555 | 2026.04.21 23:00 | close | 173 | 0.10 | 159.442 | 0.000 | 158.172 | -16.93 | 1152.71 |
| 556 | 2026.04.22 09:30 | sell | 186 | 0.10 | 159.340 | 0.000 | 0.000 | ||
| 557 | 2026.04.22 09:30 | modify | 186 | 0.10 | 159.340 | 0.000 | 158.340 | ||
| 558 | 2026.04.22 10:40 | sell | 187 | 0.10 | 159.266 | 0.000 | 0.000 | ||
| 559 | 2026.04.22 10:40 | modify | 187 | 0.10 | 159.266 | 0.000 | 158.266 | ||
| 560 | 2026.04.22 11:50 | buy | 188 | 0.10 | 159.234 | 0.000 | 0.000 | ||
| 561 | 2026.04.22 11:50 | modify | 188 | 0.10 | 159.234 | 0.000 | 160.234 | ||
| 562 | 2026.04.22 12:35 | buy | 189 | 0.10 | 159.316 | 0.000 | 0.000 | ||
| 563 | 2026.04.22 12:35 | modify | 189 | 0.10 | 159.316 | 0.000 | 160.316 | ||
| 564 | 2026.04.22 12:55 | buy | 190 | 0.10 | 159.372 | 0.000 | 0.000 | ||
| 565 | 2026.04.22 12:55 | modify | 190 | 0.10 | 159.372 | 0.000 | 160.372 | ||
| 566 | 2026.04.22 13:50 | buy | 191 | 0.10 | 159.169 | 0.000 | 0.000 | ||
| 567 | 2026.04.22 13:50 | modify | 191 | 0.10 | 159.169 | 0.000 | 160.169 | ||
| 568 | 2026.04.22 15:05 | buy | 192 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 569 | 2026.04.22 15:05 | modify | 192 | 0.10 | 159.439 | 0.000 | 160.439 | ||
| 570 | 2026.04.22 15:50 | sell | 193 | 0.10 | 159.453 | 0.000 | 0.000 | ||
| 571 | 2026.04.22 15:50 | modify | 193 | 0.10 | 159.453 | 0.000 | 158.453 | ||
| 572 | 2026.04.22 17:35 | buy | 194 | 0.10 | 159.479 | 0.000 | 0.000 | ||
| 573 | 2026.04.22 17:35 | modify | 194 | 0.10 | 159.479 | 0.000 | 160.479 | ||
| 574 | 2026.04.22 19:55 | buy | 195 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 575 | 2026.04.22 19:55 | modify | 195 | 0.10 | 159.551 | 0.000 | 160.551 | ||
| 576 | 2026.04.22 23:00 | close | 195 | 0.10 | 159.472 | 0.000 | 160.551 | -4.95 | 1147.76 |
| 577 | 2026.04.22 23:00 | close | 194 | 0.10 | 159.472 | 0.000 | 160.479 | -0.44 | 1147.32 |
| 578 | 2026.04.22 23:00 | close | 193 | 0.10 | 159.502 | 0.000 | 158.453 | -3.07 | 1144.25 |
| 579 | 2026.04.22 23:00 | close | 192 | 0.10 | 159.472 | 0.000 | 160.439 | 2.07 | 1146.32 |
| 580 | 2026.04.22 23:00 | close | 191 | 0.10 | 159.472 | 0.000 | 160.169 | 19.00 | 1165.32 |
| 581 | 2026.04.22 23:00 | close | 190 | 0.10 | 159.472 | 0.000 | 160.372 | 6.27 | 1171.59 |
| 582 | 2026.04.22 23:00 | close | 189 | 0.10 | 159.472 | 0.000 | 160.316 | 9.78 | 1181.37 |
| 583 | 2026.04.22 23:00 | close | 188 | 0.10 | 159.472 | 0.000 | 160.234 | 14.92 | 1196.29 |
| 584 | 2026.04.22 23:00 | close | 187 | 0.10 | 159.502 | 0.000 | 158.266 | -14.80 | 1181.49 |
| 585 | 2026.04.22 23:00 | close | 186 | 0.10 | 159.502 | 0.000 | 158.340 | -10.16 | 1171.33 |
| 586 | 2026.04.23 09:30 | buy | 196 | 0.10 | 159.742 | 0.000 | 0.000 | ||
| 587 | 2026.04.23 09:30 | modify | 196 | 0.10 | 159.742 | 0.000 | 160.742 | ||
| 588 | 2026.04.23 10:25 | buy | 197 | 0.10 | 159.807 | 0.000 | 0.000 | ||
| 589 | 2026.04.23 10:25 | modify | 197 | 0.10 | 159.807 | 0.000 | 160.807 | ||
| 590 | 2026.04.23 11:55 | buy | 198 | 0.10 | 159.535 | 0.000 | 0.000 | ||
| 591 | 2026.04.23 11:55 | modify | 198 | 0.10 | 159.535 | 0.000 | 160.535 | ||
| 592 | 2026.04.23 12:15 | buy | 199 | 0.10 | 159.473 | 0.000 | 0.000 | ||
| 593 | 2026.04.23 12:15 | modify | 199 | 0.10 | 159.473 | 0.000 | 160.473 | ||
| 594 | 2026.04.23 13:15 | buy | 200 | 0.10 | 159.627 | 0.000 | 0.000 | ||
| 595 | 2026.04.23 13:15 | modify | 200 | 0.10 | 159.627 | 0.000 | 160.627 | ||
| 596 | 2026.04.23 14:10 | sell | 201 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 597 | 2026.04.23 14:10 | modify | 201 | 0.10 | 159.601 | 0.000 | 158.601 | ||
| 598 | 2026.04.23 14:25 | sell | 202 | 0.10 | 159.503 | 0.000 | 0.000 | ||
| 599 | 2026.04.23 14:25 | modify | 202 | 0.10 | 159.503 | 0.000 | 158.503 | ||
| 600 | 2026.04.23 14:45 | sell | 203 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 601 | 2026.04.23 14:45 | modify | 203 | 0.10 | 159.461 | 0.000 | 158.461 | ||
| 602 | 2026.04.23 14:50 | sell | 204 | 0.10 | 159.408 | 0.000 | 0.000 | ||
| 603 | 2026.04.23 14:50 | modify | 204 | 0.10 | 159.408 | 0.000 | 158.408 | ||
| 604 | 2026.04.23 15:25 | sell | 205 | 0.10 | 159.352 | 0.000 | 0.000 | ||
| 605 | 2026.04.23 15:25 | modify | 205 | 0.10 | 159.352 | 0.000 | 158.352 | ||
| 606 | 2026.04.23 17:10 | sell | 206 | 0.10 | 159.672 | 0.000 | 0.000 | ||
| 607 | 2026.04.23 17:10 | modify | 206 | 0.10 | 159.672 | 0.000 | 158.672 | ||
| 608 | 2026.04.23 17:20 | sell | 207 | 0.10 | 159.775 | 0.000 | 0.000 | ||
| 609 | 2026.04.23 17:20 | modify | 207 | 0.10 | 159.775 | 0.000 | 158.775 | ||
| 610 | 2026.04.23 17:35 | sell | 208 | 0.10 | 159.711 | 0.000 | 0.000 | ||
| 611 | 2026.04.23 17:35 | modify | 208 | 0.10 | 159.711 | 0.000 | 158.711 | ||
| 612 | 2026.04.23 21:25 | buy | 209 | 0.10 | 159.710 | 0.000 | 0.000 | ||
| 613 | 2026.04.23 21:25 | modify | 209 | 0.10 | 159.710 | 0.000 | 160.710 | ||
| 614 | 2026.04.23 23:00 | close | 209 | 0.10 | 159.702 | 0.000 | 160.710 | -0.50 | 1170.83 |
| 615 | 2026.04.23 23:00 | close | 208 | 0.10 | 159.732 | 0.000 | 158.711 | -1.31 | 1169.52 |
| 616 | 2026.04.23 23:00 | close | 207 | 0.10 | 159.732 | 0.000 | 158.775 | 2.69 | 1172.21 |
| 617 | 2026.04.23 23:00 | close | 206 | 0.10 | 159.732 | 0.000 | 158.672 | -3.76 | 1168.45 |
| 618 | 2026.04.23 23:00 | close | 205 | 0.10 | 159.732 | 0.000 | 158.352 | -23.79 | 1144.66 |
| 619 | 2026.04.23 23:00 | close | 204 | 0.10 | 159.732 | 0.000 | 158.408 | -20.28 | 1124.38 |
| 620 | 2026.04.23 23:00 | close | 203 | 0.10 | 159.732 | 0.000 | 158.461 | -16.97 | 1107.41 |
| 621 | 2026.04.23 23:00 | close | 202 | 0.10 | 159.732 | 0.000 | 158.503 | -14.34 | 1093.07 |
| 622 | 2026.04.23 23:00 | close | 201 | 0.10 | 159.732 | 0.000 | 158.601 | -8.20 | 1084.87 |
| 623 | 2026.04.23 23:00 | close | 200 | 0.10 | 159.702 | 0.000 | 160.627 | 4.70 | 1089.57 |
| 624 | 2026.04.23 23:00 | close | 199 | 0.10 | 159.702 | 0.000 | 160.473 | 14.34 | 1103.91 |
| 625 | 2026.04.23 23:00 | close | 198 | 0.10 | 159.702 | 0.000 | 160.535 | 10.46 | 1114.37 |
| 626 | 2026.04.23 23:00 | close | 197 | 0.10 | 159.702 | 0.000 | 160.807 | -6.57 | 1107.80 |
| 627 | 2026.04.23 23:00 | close | 196 | 0.10 | 159.702 | 0.000 | 160.742 | -2.50 | 1105.30 |
| 628 | 2026.04.24 09:30 | sell | 210 | 0.10 | 159.745 | 0.000 | 0.000 | ||
| 629 | 2026.04.24 09:30 | modify | 210 | 0.10 | 159.745 | 0.000 | 158.745 | ||
| 630 | 2026.04.24 11:05 | sell | 211 | 0.10 | 159.604 | 0.000 | 0.000 | ||
| 631 | 2026.04.24 11:05 | modify | 211 | 0.10 | 159.604 | 0.000 | 158.604 | ||
| 632 | 2026.04.24 11:25 | sell | 212 | 0.10 | 159.416 | 0.000 | 0.000 | ||
| 633 | 2026.04.24 11:25 | modify | 212 | 0.10 | 159.416 | 0.000 | 158.416 | ||
| 634 | 2026.04.24 11:40 | sell | 213 | 0.10 | 159.406 | 0.000 | 0.000 | ||
| 635 | 2026.04.24 11:40 | modify | 213 | 0.10 | 159.406 | 0.000 | 158.406 | ||
| 636 | 2026.04.24 12:45 | sell | 214 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 637 | 2026.04.24 12:45 | modify | 214 | 0.10 | 159.574 | 0.000 | 158.574 | ||
| 638 | 2026.04.24 13:15 | sell | 215 | 0.10 | 159.501 | 0.000 | 0.000 | ||
| 639 | 2026.04.24 13:15 | modify | 215 | 0.10 | 159.501 | 0.000 | 158.501 | ||
| 640 | 2026.04.26 23:00 | close | 215 | 0.10 | 159.571 | 0.000 | 158.501 | -4.39 | 1100.91 |
| 641 | 2026.04.26 23:00 | close | 214 | 0.10 | 159.571 | 0.000 | 158.574 | 0.19 | 1101.10 |
| 642 | 2026.04.26 23:00 | close | 213 | 0.10 | 159.571 | 0.000 | 158.406 | -10.34 | 1090.76 |
| 643 | 2026.04.26 23:00 | close | 212 | 0.10 | 159.571 | 0.000 | 158.416 | -9.71 | 1081.05 |
| 644 | 2026.04.26 23:00 | close | 211 | 0.10 | 159.571 | 0.000 | 158.604 | 2.07 | 1083.12 |
| 645 | 2026.04.26 23:00 | close | 210 | 0.10 | 159.571 | 0.000 | 158.745 | 10.90 | 1094.02 |
| 646 | 2026.04.27 09:30 | sell | 216 | 0.10 | 159.154 | 0.000 | 0.000 | ||
| 647 | 2026.04.27 09:30 | modify | 216 | 0.10 | 159.154 | 0.000 | 158.154 | ||
| 648 | 2026.04.27 10:00 | sell | 217 | 0.10 | 159.222 | 0.000 | 0.000 | ||
| 649 | 2026.04.27 10:00 | modify | 217 | 0.10 | 159.222 | 0.000 | 158.222 | ||
| 650 | 2026.04.27 15:00 | buy | 218 | 0.10 | 159.247 | 0.000 | 0.000 | ||
| 651 | 2026.04.27 15:00 | modify | 218 | 0.10 | 159.247 | 0.000 | 160.247 | ||
| 652 | 2026.04.27 15:25 | sell | 219 | 0.10 | 159.280 | 0.000 | 0.000 | ||
| 653 | 2026.04.27 15:25 | modify | 219 | 0.10 | 159.280 | 0.000 | 158.280 | ||
| 654 | 2026.04.27 15:45 | buy | 220 | 0.10 | 159.298 | 0.000 | 0.000 | ||
| 655 | 2026.04.27 15:45 | modify | 220 | 0.10 | 159.298 | 0.000 | 160.298 | ||
| 656 | 2026.04.27 16:25 | buy | 221 | 0.10 | 159.366 | 0.000 | 0.000 | ||
| 657 | 2026.04.27 16:25 | modify | 221 | 0.10 | 159.366 | 0.000 | 160.366 | ||
| 658 | 2026.04.27 17:05 | buy | 222 | 0.10 | 159.442 | 0.000 | 0.000 | ||
| 659 | 2026.04.27 17:05 | modify | 222 | 0.10 | 159.442 | 0.000 | 160.442 | ||
| 660 | 2026.04.27 23:00 | close | 222 | 0.10 | 159.403 | 0.000 | 160.442 | -2.45 | 1091.57 |
| 661 | 2026.04.27 23:00 | close | 221 | 0.10 | 159.403 | 0.000 | 160.366 | 2.32 | 1093.89 |
| 662 | 2026.04.27 23:00 | close | 220 | 0.10 | 159.403 | 0.000 | 160.298 | 6.59 | 1100.48 |
| 663 | 2026.04.27 23:00 | close | 219 | 0.10 | 159.433 | 0.000 | 158.280 | -9.60 | 1090.88 |
| 664 | 2026.04.27 23:00 | close | 218 | 0.10 | 159.403 | 0.000 | 160.247 | 9.79 | 1100.67 |
| 665 | 2026.04.27 23:00 | close | 217 | 0.10 | 159.433 | 0.000 | 158.222 | -13.23 | 1087.44 |
| 666 | 2026.04.27 23:00 | close | 216 | 0.10 | 159.433 | 0.000 | 158.154 | -17.50 | 1069.94 |
| 667 | 2026.04.28 09:30 | sell | 223 | 0.10 | 159.496 | 0.000 | 0.000 | ||
| 668 | 2026.04.28 09:30 | modify | 223 | 0.10 | 159.496 | 0.000 | 158.496 | ||
| 669 | 2026.04.28 09:35 | sell | 224 | 0.10 | 159.574 | 0.000 | 0.000 | ||
| 670 | 2026.04.28 09:35 | modify | 224 | 0.10 | 159.574 | 0.000 | 158.574 | ||
| 671 | 2026.04.28 10:00 | buy | 225 | 0.10 | 159.601 | 0.000 | 0.000 | ||
| 672 | 2026.04.28 10:00 | modify | 225 | 0.10 | 159.601 | 0.000 | 160.601 | ||
| 673 | 2026.04.28 10:25 | buy | 226 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 674 | 2026.04.28 10:25 | modify | 226 | 0.10 | 159.669 | 0.000 | 160.669 | ||
| 675 | 2026.04.28 11:15 | buy | 227 | 0.10 | 159.712 | 0.000 | 0.000 | ||
| 676 | 2026.04.28 11:15 | modify | 227 | 0.10 | 159.712 | 0.000 | 160.712 | ||
| 677 | 2026.04.28 11:35 | buy | 228 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 678 | 2026.04.28 11:35 | modify | 228 | 0.10 | 159.774 | 0.000 | 160.774 | ||
| 679 | 2026.04.28 12:50 | buy | 229 | 0.10 | 159.525 | 0.000 | 0.000 | ||
| 680 | 2026.04.28 12:50 | modify | 229 | 0.10 | 159.525 | 0.000 | 160.525 | ||
| 681 | 2026.04.28 15:30 | sell | 230 | 0.10 | 159.589 | 0.000 | 0.000 | ||
| 682 | 2026.04.28 15:30 | modify | 230 | 0.10 | 159.589 | 0.000 | 158.589 | ||
| 683 | 2026.04.28 23:00 | close | 230 | 0.10 | 159.596 | 0.000 | 158.589 | -0.44 | 1069.50 |
| 684 | 2026.04.28 23:00 | close | 229 | 0.10 | 159.566 | 0.000 | 160.525 | 2.57 | 1072.07 |
| 685 | 2026.04.28 23:00 | close | 228 | 0.10 | 159.566 | 0.000 | 160.774 | -13.04 | 1059.03 |
| 686 | 2026.04.28 23:00 | close | 227 | 0.10 | 159.566 | 0.000 | 160.712 | -9.15 | 1049.88 |
| 687 | 2026.04.28 23:00 | close | 226 | 0.10 | 159.566 | 0.000 | 160.669 | -6.46 | 1043.42 |
| 688 | 2026.04.28 23:00 | close | 225 | 0.10 | 159.566 | 0.000 | 160.601 | -2.19 | 1041.23 |
| 689 | 2026.04.28 23:00 | close | 224 | 0.10 | 159.596 | 0.000 | 158.574 | -1.38 | 1039.85 |
| 690 | 2026.04.28 23:00 | close | 223 | 0.10 | 159.596 | 0.000 | 158.496 | -6.27 | 1033.58 |
| 691 | 2026.04.29 09:30 | buy | 231 | 0.10 | 159.820 | 0.000 | 0.000 | ||
| 692 | 2026.04.29 09:30 | modify | 231 | 0.10 | 159.820 | 0.000 | 160.820 | ||
| 693 | 2026.04.29 12:15 | buy | 232 | 0.10 | 159.881 | 0.000 | 0.000 | ||
| 694 | 2026.04.29 12:15 | modify | 232 | 0.10 | 159.881 | 0.000 | 160.881 | ||
| 695 | 2026.04.29 12:40 | buy | 233 | 0.10 | 159.956 | 0.000 | 0.000 | ||
| 696 | 2026.04.29 12:40 | modify | 233 | 0.10 | 159.956 | 0.000 | 160.956 | ||
| 697 | 2026.04.29 13:00 | buy | 234 | 0.10 | 160.002 | 0.000 | 0.000 | ||
| 698 | 2026.04.29 13:00 | modify | 234 | 0.10 | 160.002 | 0.000 | 161.002 | ||
| 699 | 2026.04.29 13:25 | buy | 235 | 0.10 | 160.070 | 0.000 | 0.000 | ||
| 700 | 2026.04.29 13:25 | modify | 235 | 0.10 | 160.070 | 0.000 | 161.070 | ||
| 701 | 2026.04.29 13:35 | buy | 236 | 0.10 | 160.144 | 0.000 | 0.000 | ||
| 702 | 2026.04.29 13:35 | modify | 236 | 0.10 | 160.144 | 0.000 | 161.144 | ||
| 703 | 2026.04.29 13:50 | buy | 237 | 0.10 | 160.196 | 0.000 | 0.000 | ||
| 704 | 2026.04.29 13:50 | modify | 237 | 0.10 | 160.196 | 0.000 | 161.196 | ||
| 705 | 2026.04.29 15:30 | buy | 238 | 0.10 | 160.255 | 0.000 | 0.000 | ||
| 706 | 2026.04.29 15:30 | modify | 238 | 0.10 | 160.255 | 0.000 | 161.255 | ||
| 707 | 2026.04.29 16:45 | buy | 239 | 0.10 | 160.312 | 0.000 | 0.000 | ||
| 708 | 2026.04.29 16:45 | modify | 239 | 0.10 | 160.312 | 0.000 | 161.312 | ||
| 709 | 2026.04.29 17:05 | buy | 240 | 0.10 | 160.362 | 0.000 | 0.000 | ||
| 710 | 2026.04.29 17:05 | modify | 240 | 0.10 | 160.362 | 0.000 | 161.362 | ||
| 711 | 2026.04.29 18:45 | buy | 241 | 0.10 | 160.444 | 0.000 | 0.000 | ||
| 712 | 2026.04.29 18:45 | modify | 241 | 0.10 | 160.444 | 0.000 | 161.444 | ||
| 713 | 2026.04.29 23:00 | close | 241 | 0.10 | 160.326 | 0.000 | 161.444 | -7.36 | 1026.22 |
| 714 | 2026.04.29 23:00 | close | 240 | 0.10 | 160.326 | 0.000 | 161.362 | -2.25 | 1023.97 |
| 715 | 2026.04.29 23:00 | close | 239 | 0.10 | 160.326 | 0.000 | 161.312 | 0.87 | 1024.84 |
| 716 | 2026.04.29 23:00 | close | 238 | 0.10 | 160.326 | 0.000 | 161.255 | 4.43 | 1029.27 |
| 717 | 2026.04.29 23:00 | close | 237 | 0.10 | 160.326 | 0.000 | 161.196 | 8.11 | 1037.38 |
| 718 | 2026.04.29 23:00 | close | 236 | 0.10 | 160.326 | 0.000 | 161.144 | 11.35 | 1048.73 |
| 719 | 2026.04.29 23:00 | close | 235 | 0.10 | 160.326 | 0.000 | 161.070 | 15.97 | 1064.70 |
| 720 | 2026.04.29 23:00 | close | 234 | 0.10 | 160.326 | 0.000 | 161.002 | 20.21 | 1084.91 |
| 721 | 2026.04.29 23:00 | close | 233 | 0.10 | 160.326 | 0.000 | 160.956 | 23.08 | 1107.99 |
| 722 | 2026.04.29 23:00 | close | 232 | 0.10 | 160.326 | 0.000 | 160.881 | 27.76 | 1135.75 |
| 723 | 2026.04.29 23:00 | close | 231 | 0.10 | 160.326 | 0.000 | 160.820 | 31.56 | 1167.31 |
| 724 | 2026.04.30 09:30 | buy | 242 | 0.10 | 159.401 | 0.000 | 0.000 | ||
| 725 | 2026.04.30 09:30 | modify | 242 | 0.10 | 159.401 | 0.000 | 160.401 | ||
| 726 | 2026.04.30 10:05 | sell | 243 | 0.10 | 159.293 | 0.000 | 0.000 | ||
| 727 | 2026.04.30 10:05 | modify | 243 | 0.10 | 159.293 | 0.000 | 158.293 | ||
| 728 | 2026.04.30 10:30 | t/p | 243 | 0.10 | 158.293 | 0.000 | 158.293 | 63.11 | 1230.42 |
| 729 | 2026.04.30 10:35 | sell | 244 | 0.10 | 158.321 | 0.000 | 0.000 | ||
| 730 | 2026.04.30 10:35 | modify | 244 | 0.10 | 158.321 | 0.000 | 157.321 | ||
| 731 | 2026.04.30 10:40 | sell | 245 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 732 | 2026.04.30 10:40 | modify | 245 | 0.10 | 157.971 | 0.000 | 156.971 | ||
| 733 | 2026.04.30 10:50 | sell | 246 | 0.10 | 157.542 | 0.000 | 0.000 | ||
| 734 | 2026.04.30 10:50 | modify | 246 | 0.10 | 157.542 | 0.000 | 156.542 | ||
| 735 | 2026.04.30 10:55 | t/p | 244 | 0.10 | 157.321 | 0.000 | 157.321 | 63.64 | 1294.06 |
| 736 | 2026.04.30 11:00 | sell | 247 | 0.10 | 157.158 | 0.000 | 0.000 | ||
| 737 | 2026.04.30 11:00 | modify | 247 | 0.10 | 157.158 | 0.000 | 156.158 | ||
| 738 | 2026.04.30 11:05 | t/p | 245 | 0.10 | 156.971 | 0.000 | 156.971 | 63.62 | 1357.68 |
| 739 | 2026.04.30 11:10 | sell | 248 | 0.10 | 157.333 | 0.000 | 0.000 | ||
| 740 | 2026.04.30 11:10 | modify | 248 | 0.10 | 157.333 | 0.000 | 156.333 | ||
| 741 | 2026.04.30 11:15 | sell | 249 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 742 | 2026.04.30 11:15 | modify | 249 | 0.10 | 156.891 | 0.000 | 155.891 | ||
| 743 | 2026.04.30 11:20 | sell | 250 | 0.10 | 156.972 | 0.000 | 0.000 | ||
| 744 | 2026.04.30 11:20 | modify | 250 | 0.10 | 156.972 | 0.000 | 155.972 | ||
| 745 | 2026.04.30 11:30 | t/p | 246 | 0.10 | 156.542 | 0.000 | 156.542 | 63.88 | 1421.56 |
| 746 | 2026.04.30 11:40 | t/p | 247 | 0.10 | 156.158 | 0.000 | 156.158 | 63.99 | 1485.55 |
| 747 | 2026.04.30 11:40 | t/p | 248 | 0.10 | 156.333 | 0.000 | 156.333 | 63.98 | 1549.53 |
| 748 | 2026.04.30 11:45 | t/p | 249 | 0.10 | 155.891 | 0.000 | 155.891 | 64.14 | 1613.67 |
| 749 | 2026.04.30 11:45 | t/p | 250 | 0.10 | 155.972 | 0.000 | 155.972 | 64.14 | 1677.81 |
| 750 | 2026.04.30 11:45 | sell | 251 | 0.10 | 155.866 | 0.000 | 0.000 | ||
| 751 | 2026.04.30 11:45 | modify | 251 | 0.10 | 155.866 | 0.000 | 154.866 | ||
| 752 | 2026.04.30 12:00 | sell | 252 | 0.10 | 156.375 | 0.000 | 0.000 | ||
| 753 | 2026.04.30 12:00 | modify | 252 | 0.10 | 156.375 | 0.000 | 155.375 | ||
| 754 | 2026.04.30 12:10 | sell | 253 | 0.10 | 156.519 | 0.000 | 0.000 | ||
| 755 | 2026.04.30 12:10 | modify | 253 | 0.10 | 156.519 | 0.000 | 155.519 | ||
| 756 | 2026.04.30 12:30 | sell | 254 | 0.10 | 156.684 | 0.000 | 0.000 | ||
| 757 | 2026.04.30 12:30 | modify | 254 | 0.10 | 156.684 | 0.000 | 155.684 | ||
| 758 | 2026.04.30 12:35 | sell | 255 | 0.10 | 156.804 | 0.000 | 0.000 | ||
| 759 | 2026.04.30 12:35 | modify | 255 | 0.10 | 156.804 | 0.000 | 155.804 | ||
| 760 | 2026.04.30 12:45 | sell | 256 | 0.10 | 157.102 | 0.000 | 0.000 | ||
| 761 | 2026.04.30 12:45 | modify | 256 | 0.10 | 157.102 | 0.000 | 156.102 | ||
| 762 | 2026.04.30 13:10 | sell | 257 | 0.10 | 156.544 | 0.000 | 0.000 | ||
| 763 | 2026.04.30 13:10 | modify | 257 | 0.10 | 156.544 | 0.000 | 155.544 | ||
| 764 | 2026.04.30 13:55 | sell | 258 | 0.10 | 156.868 | 0.000 | 0.000 | ||
| 765 | 2026.04.30 13:55 | modify | 258 | 0.10 | 156.868 | 0.000 | 155.868 | ||
| 766 | 2026.04.30 14:00 | sell | 259 | 0.10 | 156.923 | 0.000 | 0.000 | ||
| 767 | 2026.04.30 14:00 | modify | 259 | 0.10 | 156.923 | 0.000 | 155.923 | ||
| 768 | 2026.04.30 14:45 | sell | 260 | 0.10 | 156.607 | 0.000 | 0.000 | ||
| 769 | 2026.04.30 14:45 | modify | 260 | 0.10 | 156.607 | 0.000 | 155.607 | ||
| 770 | 2026.04.30 15:25 | sell | 261 | 0.10 | 156.737 | 0.000 | 0.000 | ||
| 771 | 2026.04.30 15:25 | modify | 261 | 0.10 | 156.737 | 0.000 | 155.737 | ||
| 772 | 2026.04.30 18:40 | close | 261 | 0.10 | 156.364 | 0.000 | 155.737 | 23.85 | 1701.66 |
| 773 | 2026.04.30 18:40 | close | 260 | 0.10 | 156.364 | 0.000 | 155.607 | 15.54 | 1717.20 |
| 774 | 2026.04.30 18:40 | close | 259 | 0.10 | 156.364 | 0.000 | 155.923 | 35.75 | 1752.95 |
| 775 | 2026.04.30 18:40 | close | 258 | 0.10 | 156.364 | 0.000 | 155.868 | 32.23 | 1785.18 |
| 776 | 2026.04.30 18:40 | close | 257 | 0.10 | 156.364 | 0.000 | 155.544 | 11.51 | 1796.69 |
| 777 | 2026.04.30 18:40 | close | 256 | 0.10 | 156.364 | 0.000 | 156.102 | 47.20 | 1843.89 |
| 778 | 2026.04.30 18:40 | close | 255 | 0.10 | 156.364 | 0.000 | 155.804 | 28.14 | 1872.03 |
| 779 | 2026.04.30 18:40 | close | 254 | 0.10 | 156.364 | 0.000 | 155.684 | 20.47 | 1892.50 |
| 780 | 2026.04.30 18:40 | close | 253 | 0.10 | 156.364 | 0.000 | 155.519 | 9.91 | 1902.41 |
| 781 | 2026.04.30 18:40 | close | 252 | 0.10 | 156.364 | 0.000 | 155.375 | 0.70 | 1903.11 |
| 782 | 2026.04.30 18:40 | close | 251 | 0.10 | 156.364 | 0.000 | 154.866 | -31.85 | 1871.26 |
| 783 | 2026.04.30 18:40 | close | 242 | 0.10 | 156.334 | 0.000 | 160.401 | -196.18 | 1675.08 |